Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0131 WAVES |
0.0000 ABYSS |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-07-15 |
0.0131 WAVES |
10.0147 ABYSS |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-07-14 |
0.0159 WAVES |
0.0000 ABYSS |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-07-13 |
0.0159 WAVES |
0.6161 ABYSS |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-07-12 |
0.0165 WAVES |
6.7095 ABYSS |
0.0165 WAVES |
0.0159 WAVES |
0.0171 WAVES |
0.0159 WAVES |
| 2019-07-11 |
0.0167 WAVES |
29.0022 ABYSS |
0.0167 WAVES |
0.0164 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-07-10 |
0.0165 WAVES |
0.5000 ABYSS |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-07-09 |
0.0166 WAVES |
2.8571 ABYSS |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-07-08 |
0.0133 WAVES |
0.0000 ABYSS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-07 |
0.0133 WAVES |
1.7430 ABYSS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-06 |
0.0133 WAVES |
0.0000 ABYSS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-05 |
0.0141 WAVES |
11.9785 ABYSS |
0.0141 WAVES |
0.0133 WAVES |
0.0150 WAVES |
0.0133 WAVES |
| 2019-07-04 |
0.0133 WAVES |
0.0000 ABYSS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-03 |
0.0133 WAVES |
0.0000 ABYSS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-02 |
0.0133 WAVES |
0.0000 ABYSS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-01 |
0.0133 WAVES |
0.0000 ABYSS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-30 |
0.0133 WAVES |
0.0000 ABYSS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-29 |
0.0133 WAVES |
0.0000 ABYSS |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-28 |
0.0145 WAVES |
59.7159 ABYSS |
0.0145 WAVES |
0.0133 WAVES |
0.0157 WAVES |
0.0133 WAVES |
| 2019-06-27 |
0.0160 WAVES |
46.2852 ABYSS |
0.0160 WAVES |
0.0155 WAVES |
0.0164 WAVES |
0.0157 WAVES |
| 2019-06-26 |
0.0168 WAVES |
0.0000 ABYSS |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-06-25 |
0.0168 WAVES |
0.0000 ABYSS |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-06-24 |
0.0168 WAVES |
0.0000 ABYSS |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-06-23 |
0.2538 WAVES |
26.3941 ABYSS |
0.2538 WAVES |
0.0077 WAVES |
0.4999 WAVES |
0.0168 WAVES |
| 2019-06-22 |
0.3534 WAVES |
341.1074 ABYSS |
0.3534 WAVES |
0.0077 WAVES |
0.6990 WAVES |
0.0077 WAVES |
| 2019-06-21 |
0.0148 WAVES |
0.0000 ABYSS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-06-20 |
0.0148 WAVES |
0.0000 ABYSS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-06-19 |
0.0148 WAVES |
0.0000 ABYSS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-06-18 |
0.0148 WAVES |
0.0000 ABYSS |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2019-06-17 |
0.0151 WAVES |
397.2793 ABYSS |
0.0151 WAVES |
0.0148 WAVES |
0.0154 WAVES |
0.0148 WAVES |
| 2019-06-16 |
0.0205 WAVES |
0.0000 ABYSS |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-06-15 |
0.0205 WAVES |
0.0000 ABYSS |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-06-14 |
0.0205 WAVES |
0.0000 ABYSS |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-06-13 |
0.0205 WAVES |
0.0000 ABYSS |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-06-12 |
0.0205 WAVES |
0.0000 ABYSS |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-06-11 |
0.0205 WAVES |
0.0000 ABYSS |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-06-10 |
0.0205 WAVES |
0.0000 ABYSS |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-06-09 |
0.0135 WAVES |
0.0000 ABYSS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-06-08 |
0.0135 WAVES |
0.0000 ABYSS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-06-07 |
0.0135 WAVES |
0.0000 ABYSS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-06-06 |
0.0135 WAVES |
0.0000 ABYSS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-06-05 |
0.0135 WAVES |
0.0000 ABYSS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-06-04 |
0.0135 WAVES |
0.0667 ABYSS |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-06-03 |
0.0113 WAVES |
914.1170 ABYSS |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-06-02 |
0.0091 WAVES |
208.8466 ABYSS |
0.0091 WAVES |
0.0081 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-01 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-31 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-30 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-29 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-05-28 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |