Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0020 WAVES |
0.0000 ABYSS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-19 |
0.0020 WAVES |
3.6026 ABYSS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-18 |
0.0020 WAVES |
1.4637 ABYSS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-17 |
0.0023 WAVES |
0.1949 ABYSS |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-16 |
0.0023 WAVES |
0.7045 ABYSS |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-15 |
0.0022 WAVES |
0.0000 ABYSS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-14 |
0.0022 WAVES |
0.0000 ABYSS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-13 |
0.0017 WAVES |
1.0690 ABYSS |
0.0017 WAVES |
0.0012 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-12 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-11 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-10 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-09 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-08 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-07 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-06 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-05 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-04 |
0.0014 WAVES |
11.2945 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-03 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-02 |
0.0013 WAVES |
204.8100 ABYSS |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-01 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-31 |
0.0014 WAVES |
0.4075 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-30 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-29 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-28 |
0.0014 WAVES |
188.3337 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-27 |
0.0014 WAVES |
317.4280 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-26 |
0.0013 WAVES |
0.0000 ABYSS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-25 |
0.0013 WAVES |
200.0000 ABYSS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-24 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-23 |
0.0011 WAVES |
0.0000 ABYSS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-22 |
0.0012 WAVES |
429.6335 ABYSS |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-03-21 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-20 |
0.0014 WAVES |
13.1526 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-19 |
0.0014 WAVES |
31.9889 ABYSS |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-18 |
0.0014 WAVES |
254.9486 ABYSS |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-17 |
0.0016 WAVES |
0.0000 ABYSS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-16 |
0.0016 WAVES |
0.0000 ABYSS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-15 |
0.0016 WAVES |
0.0000 ABYSS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-14 |
0.0016 WAVES |
405.2069 ABYSS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-13 |
0.0018 WAVES |
164.6491 ABYSS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-12 |
0.0020 WAVES |
16.6069 ABYSS |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2024-03-11 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-10 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-09 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-08 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-07 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-06 |
0.0024 WAVES |
1.4863 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-05 |
0.0022 WAVES |
40.5476 ABYSS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-04 |
0.0028 WAVES |
0.0000 ABYSS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-03 |
0.0030 WAVES |
0.0000 ABYSS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-02 |
0.0030 WAVES |
0.0000 ABYSS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |