Crypto exchange Yobit

Market The Abyss (ABYSS) / Waves (WAVES)

Identifier on Yobit: abyss_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-25 0.0035 WAVES 5.0758 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-24 0.0035 WAVES 1.9770 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-23 0.0035 WAVES 2.0005 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-22 0.0035 WAVES 0.2768 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-21 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-20 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-19 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-18 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-17 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-16 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-15 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-14 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-13 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-12 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-11 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-10 0.0035 WAVES 1.5705 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-09 0.0035 WAVES 0.4374 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-08 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-07 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-06 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-05 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-04 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-03 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-02 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-01 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-31 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-30 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-29 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-28 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-27 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-26 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-25 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-24 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-23 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-22 0.0035 WAVES 9.5130 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-21 0.0035 WAVES 0.0000 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-20 0.0035 WAVES 0.8235 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-19 0.0035 WAVES 30.0147 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-18 0.0035 WAVES 25.9600 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-17 0.0035 WAVES 1.2041 ABYSS 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-16 0.0034 WAVES 27.6945 ABYSS 0.0034 WAVES 0.0033 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-15 0.0030 WAVES 2.0067 ABYSS 0.0030 WAVES 0.0029 WAVES 0.0031 WAVES 0.0031 WAVES
2023-12-14 0.0028 WAVES 5.0878 ABYSS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-12-13 0.0028 WAVES 1.6824 ABYSS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-12-12 0.0031 WAVES 5.5822 ABYSS 0.0031 WAVES 0.0028 WAVES 0.0033 WAVES 0.0028 WAVES
2023-12-11 0.0033 WAVES 0.5815 ABYSS 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-10 0.0033 WAVES 0.0000 ABYSS 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-09 0.0033 WAVES 0.0000 ABYSS 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-08 0.0033 WAVES 8.8209 ABYSS 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-07 0.0026 WAVES 9.6262 ABYSS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
12...56789...4243