Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0035 WAVES |
33.3424 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-11-27 |
0.0035 WAVES |
50.0245 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-11-26 |
0.0035 WAVES |
6.6344 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-11-25 |
0.0035 WAVES |
0.0000 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-11-24 |
0.0035 WAVES |
29.5053 ABYSS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-11-23 |
0.0042 WAVES |
186.1640 ABYSS |
0.0042 WAVES |
0.0038 WAVES |
0.0046 WAVES |
0.0038 WAVES |
| 2023-11-22 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-21 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-20 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-19 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-18 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-17 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-16 |
0.0046 WAVES |
0.3351 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-15 |
0.0046 WAVES |
0.4436 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-14 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-13 |
0.0046 WAVES |
0.2146 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-12 |
0.0046 WAVES |
0.2763 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-11 |
0.0048 WAVES |
0.4270 ABYSS |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0046 WAVES |
| 2023-11-10 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-09 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-08 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-07 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-06 |
0.0050 WAVES |
0.0200 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-05 |
0.0050 WAVES |
0.0200 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-11-04 |
0.0053 WAVES |
10.4758 ABYSS |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-11-03 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-02 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-01 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-10-31 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-10-30 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-10-29 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-10-28 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-10-27 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-10-26 |
0.0048 WAVES |
0.0551 ABYSS |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0046 WAVES |
| 2023-10-25 |
0.0051 WAVES |
67.5397 ABYSS |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2023-10-24 |
0.0051 WAVES |
21.8767 ABYSS |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-10-23 |
0.0058 WAVES |
0.7498 ABYSS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-10-22 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-21 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-20 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-19 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-18 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-17 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-16 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-15 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-14 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-13 |
0.0063 WAVES |
0.1088 ABYSS |
0.0063 WAVES |
0.0060 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-12 |
0.0063 WAVES |
0.1088 ABYSS |
0.0063 WAVES |
0.0060 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-11 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-10 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |