Identifier on Yobit: aces_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0021 DOGE |
0.0000 ACES |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-01-12 |
0.0021 DOGE |
0.0000 ACES |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-01-11 |
0.0021 DOGE |
0.0000 ACES |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-01-10 |
0.0021 DOGE |
0.0000 ACES |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
0.0021 DOGE |
| 2021-01-09 |
0.0039 DOGE |
54,716.3190 ACES |
0.0039 DOGE |
0.0021 DOGE |
0.0057 DOGE |
0.0021 DOGE |
| 2021-01-08 |
0.0039 DOGE |
199,511.3899 ACES |
0.0039 DOGE |
0.0021 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2021-01-07 |
0.0030 DOGE |
0.0000 ACES |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-06 |
0.0030 DOGE |
0.0000 ACES |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-05 |
0.0027 DOGE |
8,676.6840 ACES |
0.0027 DOGE |
0.0025 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-04 |
0.0031 DOGE |
341,018.1510 ACES |
0.0031 DOGE |
0.0021 DOGE |
0.0042 DOGE |
0.0021 DOGE |
| 2021-01-03 |
0.0042 DOGE |
152,181.5131 ACES |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2021-01-02 |
0.0055 DOGE |
932,830.7419 ACES |
0.0055 DOGE |
0.0048 DOGE |
0.0062 DOGE |
0.0048 DOGE |
| 2021-01-01 |
0.0062 DOGE |
0.0000 ACES |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-31 |
0.0062 DOGE |
0.0000 ACES |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-30 |
0.0062 DOGE |
40,000.0000 ACES |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-29 |
0.0062 DOGE |
29,572.1918 ACES |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-28 |
0.0062 DOGE |
0.0000 ACES |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-27 |
0.0062 DOGE |
0.0000 ACES |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-26 |
0.0062 DOGE |
20,000.0000 ACES |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-25 |
0.0062 DOGE |
31,127.1966 ACES |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-24 |
0.0062 DOGE |
0.0000 ACES |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-23 |
0.0062 DOGE |
0.0000 ACES |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-22 |
0.0062 DOGE |
0.0000 ACES |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-21 |
0.0062 DOGE |
3,767.0325 ACES |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-20 |
0.0062 DOGE |
4,578.0720 ACES |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-12-19 |
0.0067 DOGE |
209,308.6394 ACES |
0.0067 DOGE |
0.0060 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2020-12-18 |
0.0060 DOGE |
0.0000 ACES |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-12-17 |
0.0060 DOGE |
0.0000 ACES |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-12-16 |
0.0060 DOGE |
3,575.0748 ACES |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-12-15 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-14 |
0.0059 DOGE |
27.2809 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-13 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-12 |
0.0059 DOGE |
19,274.4077 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-11 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-10 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-09 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-08 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-07 |
0.0059 DOGE |
4,000.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-06 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-05 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-04 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-03 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-02 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-12-01 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-30 |
0.0059 DOGE |
131,502.9866 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-29 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-28 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-27 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-26 |
0.0059 DOGE |
0.0000 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2020-11-25 |
0.0059 DOGE |
3,488.2292 ACES |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |
0.0059 DOGE |