Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0007 |
0.0000 ACES |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-08 |
0.0007 |
10,787.1281 ACES |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-07 |
0.0007 |
5,131.8689 ACES |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-06 |
0.0007 |
10,910.6080 ACES |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-05 |
0.0006 |
155,023.7820 ACES |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2023-07-04 |
0.0006 |
30,384.1855 ACES |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-07-03 |
0.0006 |
7,757.1295 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-02 |
0.0006 |
1,445.2884 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-01 |
0.0006 |
763.3510 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-30 |
0.0006 |
3,505.9527 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-29 |
0.0006 |
888.3361 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-28 |
0.0006 |
1,901.0084 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-27 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-26 |
0.0006 |
1,346.8385 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-25 |
0.0006 |
6,469.7807 ACES |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-06-24 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-23 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-22 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-21 |
0.0005 |
816.4263 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-20 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-19 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-18 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-17 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-16 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-15 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-14 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-13 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-12 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-11 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-10 |
0.0005 |
4,914.0602 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-09 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-08 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-07 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-06 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-05 |
0.0005 |
1,552.1825 ACES |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-06-04 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-03 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-02 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-01 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-31 |
0.0006 |
907.0182 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-30 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-29 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-28 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-27 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-26 |
0.0006 |
539.7443 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-25 |
0.0006 |
1,737.0416 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-24 |
0.0006 |
3,354.1614 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-23 |
0.0006 |
2,432.1120 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-22 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-21 |
0.0006 |
198.5536 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |