Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0005 |
731.9521 ACES |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-05-19 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-18 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-17 |
0.0005 |
200.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-16 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-15 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-14 |
0.0005 |
305.2538 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-13 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-12 |
0.0005 |
637.2137 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-11 |
0.0005 |
1,189.6432 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-10 |
0.0005 |
316.4405 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-09 |
0.0006 |
7,720.4551 ACES |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-05-08 |
0.0007 |
35,467.2826 ACES |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-07 |
0.0007 |
593.1720 ACES |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-06 |
0.0007 |
292.1809 ACES |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-05 |
0.0007 |
0.0000 ACES |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-04 |
0.0007 |
269.1405 ACES |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-03 |
0.0007 |
269.1405 ACES |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-02 |
0.0007 |
332,629.8048 ACES |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-05-01 |
0.0008 |
15,459.5577 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-30 |
0.0008 |
5,370.5222 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-29 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-28 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-27 |
0.0008 |
774.1562 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-26 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-25 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-24 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-23 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-22 |
0.0008 |
11,006.4031 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-21 |
0.0008 |
9,207.0319 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-20 |
0.0008 |
6,855.8108 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-19 |
0.0008 |
5,378.4431 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-18 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-17 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-16 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-15 |
0.0008 |
5,486.1370 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-14 |
0.0008 |
5,486.1370 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-13 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-12 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-11 |
0.0008 |
46,842.6304 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-10 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-09 |
0.0008 |
13,238.6191 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-08 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-07 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-06 |
0.0008 |
4,370.3039 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-05 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-04 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-03 |
0.0008 |
116,703.7413 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-02 |
0.0007 |
0.0000 ACES |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-01 |
0.0007 |
0.0000 ACES |
0.0007 |
0.0007 |
0.0007 |
0.0007 |