Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0009 |
14,525.7124 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-08 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-07 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-06 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-05 |
0.0009 |
18,546.2056 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-04 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-03 |
0.0009 |
40,481.3262 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-02 |
0.0009 |
21,970.4187 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-01 |
0.0009 |
65,580.5165 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-31 |
0.0009 |
11,975.1976 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-30 |
0.0009 |
94,522.5486 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-29 |
0.0009 |
12,651.7746 ACES |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-01-28 |
0.0010 |
5,241.0451 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-27 |
0.0010 |
94,958.5239 ACES |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-01-26 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-25 |
0.0009 |
5,229.6463 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-24 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-23 |
0.0009 |
5,338.1087 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-22 |
0.0009 |
3,020.9300 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-21 |
0.0009 |
42,612.4426 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-20 |
0.0009 |
40,054.0753 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-19 |
0.0009 |
23,669.7430 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-18 |
0.0009 |
20,225.7529 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-17 |
0.0009 |
202,602.1582 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-16 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-15 |
0.0009 |
54,999.1313 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-14 |
0.0009 |
117,404.0589 ACES |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-01-13 |
0.0008 |
6,833.3122 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-12 |
0.0008 |
114,759.7409 ACES |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-01-11 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-10 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-09 |
0.0008 |
77,698.6690 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-08 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-07 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-06 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-05 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-04 |
0.0008 |
5,285.2234 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-03 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-02 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-01 |
0.0008 |
4,990.0199 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-31 |
0.0008 |
28,126.2703 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-30 |
0.0008 |
10,009.1215 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-29 |
0.0008 |
9,931.1778 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-28 |
0.0008 |
4,845.6428 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-27 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-26 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-25 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-24 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-23 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-22 |
0.0008 |
60,569.4987 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |