Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0027 |
0.0000 ACES |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-04 |
0.0027 |
0.0000 ACES |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-03 |
0.0027 |
0.0000 ACES |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-02 |
0.0018 |
375.8102 ACES |
0.0018 |
0.0010 |
0.0027 |
0.0027 |
| 2022-06-01 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-31 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-30 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-29 |
0.0015 |
13.9776 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-28 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-27 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-26 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-25 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-24 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-23 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-22 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-21 |
0.0021 |
3,486.9652 ACES |
0.0021 |
0.0015 |
0.0027 |
0.0015 |
| 2022-05-20 |
0.0015 |
52,901.9171 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-19 |
0.0017 |
289,954.5795 ACES |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2022-05-18 |
0.0018 |
0.0000 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-17 |
0.0018 |
714.8923 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-16 |
0.0018 |
714.8923 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-15 |
0.0018 |
0.0000 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-14 |
0.0018 |
0.0000 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-13 |
0.0018 |
0.0000 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-12 |
0.0018 |
38,169.8952 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-11 |
0.0028 |
0.0000 ACES |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-10 |
0.0028 |
0.0000 ACES |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-09 |
0.0029 |
188,531.3011 ACES |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2022-05-08 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-07 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-06 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-05 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-04 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-03 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-02 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-01 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-30 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-29 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-28 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-27 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-26 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-25 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-24 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-23 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-22 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-21 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-20 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-19 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-18 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-17 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |