Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-15 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-14 |
0.0034 |
74.2838 ACES |
0.0034 |
0.0029 |
0.0039 |
0.0029 |
| 2022-04-13 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-12 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-11 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-10 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-09 |
0.0029 |
250.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-08 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-07 |
0.0030 |
5,000.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-06 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-05 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-04 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-03 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-02 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-04-01 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-31 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-30 |
0.0038 |
313,307.6033 ACES |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2022-03-29 |
0.0033 |
26,948.8998 ACES |
0.0033 |
0.0029 |
0.0036 |
0.0036 |
| 2022-03-28 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-27 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-26 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-25 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-24 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-23 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-22 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-21 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-20 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-19 |
0.0030 |
2,559.4018 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-18 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-17 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-16 |
0.0030 |
963.2617 ACES |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2022-03-15 |
0.0028 |
0.0000 ACES |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-14 |
0.0028 |
0.0000 ACES |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-03-13 |
0.0027 |
2,925.0000 ACES |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2022-03-12 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-11 |
0.0029 |
0.0000 ACES |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-10 |
0.0028 |
54,608.0992 ACES |
0.0028 |
0.0026 |
0.0029 |
0.0029 |
| 2022-03-09 |
0.0025 |
58,703.9091 ACES |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2022-03-08 |
0.0023 |
72,711.9357 ACES |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-03-07 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-06 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-05 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-04 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-03 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-02 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-01 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-28 |
0.0023 |
6,000.0258 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-27 |
0.0023 |
43,478.2600 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-26 |
0.0015 |
599.3586 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |