Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-24 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-23 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-22 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-21 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-20 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-19 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-18 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-17 |
0.0015 |
111.7732 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-16 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-15 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-14 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-13 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-12 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-11 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-10 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-09 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-08 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-07 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-06 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-05 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-04 |
0.0023 |
2,080.0088 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-03 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-02 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-01 |
0.0017 |
335,459.6406 ACES |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2022-01-31 |
0.0018 |
0.0000 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-30 |
0.0018 |
0.0000 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-29 |
0.0018 |
0.0000 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-28 |
0.0018 |
0.0000 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-27 |
0.0018 |
2,000.0000 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-26 |
0.0018 |
0.0000 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-25 |
0.0018 |
0.0000 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-24 |
0.0018 |
32,158.1283 ACES |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-01-23 |
0.0019 |
0.0000 ACES |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-01-22 |
0.0019 |
132,488.7627 ACES |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-01-21 |
0.0028 |
9,020.8117 ACES |
0.0028 |
0.0020 |
0.0035 |
0.0020 |
| 2022-01-20 |
0.0035 |
0.0000 ACES |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-19 |
0.0035 |
858.1551 ACES |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-18 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-17 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-16 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-15 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-14 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-13 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-12 |
0.0020 |
17,803.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-11 |
0.0024 |
0.0000 ACES |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-01-10 |
0.0029 |
312,503.6927 ACES |
0.0029 |
0.0020 |
0.0039 |
0.0024 |
| 2022-01-09 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-08 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-07 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |