Crypto exchange Yobit

Market Aces (ACES) / [unlinked]

Identifier on Yobit: aces_rur
12...2223242526...4344
Date Price Volume Open Low High Close
2021-11-17 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-11-16 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-11-15 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-11-14 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-11-13 0.0020 5,401.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-11-12 0.0039 100.0000 ACES 0.0039 0.0039 0.0039 0.0039
2021-11-11 0.0039 257.0000 ACES 0.0039 0.0039 0.0039 0.0039
2021-11-10 0.0039 12,894.4102 ACES 0.0039 0.0039 0.0039 0.0039
2021-11-09 0.0020 9,999.9975 ACES 0.0020 0.0020 0.0020 0.0020
2021-11-08 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-11-07 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-11-06 0.0020 1,315.7895 ACES 0.0020 0.0020 0.0020 0.0020
2021-11-05 0.0030 1,061.6454 ACES 0.0030 0.0020 0.0039 0.0020
2021-11-04 0.0039 2,500.0000 ACES 0.0039 0.0039 0.0039 0.0039
2021-11-03 0.0020 66,995.8621 ACES 0.0020 0.0020 0.0020 0.0020
2021-11-02 0.0020 1,184.0559 ACES 0.0020 0.0020 0.0020 0.0020
2021-11-01 0.0020 66.6669 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-31 0.0039 0.0000 ACES 0.0039 0.0039 0.0039 0.0039
2021-10-30 0.0039 0.0000 ACES 0.0039 0.0039 0.0039 0.0039
2021-10-29 0.0039 0.0000 ACES 0.0039 0.0039 0.0039 0.0039
2021-10-28 0.0039 12,870.9405 ACES 0.0039 0.0039 0.0039 0.0039
2021-10-27 0.0039 0.0000 ACES 0.0039 0.0039 0.0039 0.0039
2021-10-26 0.0039 2,573.5654 ACES 0.0039 0.0039 0.0039 0.0039
2021-10-25 0.0030 3,615.9825 ACES 0.0030 0.0020 0.0039 0.0039
2021-10-24 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-23 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-22 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-21 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-20 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-19 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-18 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-17 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-16 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-15 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-14 0.0030 80.5154 ACES 0.0030 0.0020 0.0039 0.0020
2021-10-13 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-12 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-11 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-10 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-09 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-08 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-07 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-06 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-05 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-04 0.0020 0.0000 ACES 0.0020 0.0020 0.0020 0.0020
2021-10-03 0.0030 91.7682 ACES 0.0030 0.0020 0.0039 0.0020
2021-10-02 0.0039 0.0000 ACES 0.0039 0.0039 0.0039 0.0039
2021-10-01 0.0039 0.0000 ACES 0.0039 0.0039 0.0039 0.0039
2021-09-30 0.0039 0.0000 ACES 0.0039 0.0039 0.0039 0.0039
2021-09-29 0.0039 6,433.0525 ACES 0.0039 0.0039 0.0039 0.0039
12...2223242526...4344