Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0024 |
0.0000 ACES |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-19 |
0.0024 |
0.0000 ACES |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-18 |
0.0024 |
0.0000 ACES |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-17 |
0.0024 |
161.7867 ACES |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-16 |
0.0025 |
345.6797 ACES |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2021-06-15 |
0.0024 |
0.0000 ACES |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-14 |
0.0024 |
80.8934 ACES |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-13 |
0.0019 |
0.0000 ACES |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-12 |
0.0019 |
0.0000 ACES |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-11 |
0.0019 |
0.0000 ACES |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-10 |
0.0019 |
0.0000 ACES |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-09 |
0.0019 |
0.0000 ACES |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-08 |
0.0022 |
161.7871 ACES |
0.0022 |
0.0019 |
0.0026 |
0.0019 |
| 2021-06-07 |
0.0019 |
264.1579 ACES |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-06 |
0.0038 |
264.1579 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-05 |
0.0028 |
1,963.5864 ACES |
0.0028 |
0.0019 |
0.0038 |
0.0038 |
| 2021-06-04 |
0.0028 |
168.4213 ACES |
0.0028 |
0.0019 |
0.0038 |
0.0019 |
| 2021-06-03 |
0.0031 |
108,632.8632 ACES |
0.0031 |
0.0024 |
0.0038 |
0.0038 |
| 2021-06-02 |
0.0019 |
0.0000 ACES |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-01 |
0.0019 |
0.0000 ACES |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-31 |
0.0019 |
2,000.0000 ACES |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-30 |
0.0024 |
0.0000 ACES |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-29 |
0.0024 |
0.0000 ACES |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-28 |
0.0024 |
0.0000 ACES |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-27 |
0.0024 |
0.0000 ACES |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-26 |
0.0024 |
0.0000 ACES |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-25 |
0.0024 |
0.0000 ACES |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-24 |
0.0024 |
397,352.0828 ACES |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-23 |
0.0019 |
0.0000 ACES |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-22 |
0.0019 |
0.0000 ACES |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-21 |
0.0029 |
222.4549 ACES |
0.0029 |
0.0019 |
0.0039 |
0.0019 |
| 2021-05-20 |
0.0039 |
100.2959 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-19 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-18 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-17 |
0.0039 |
257.0701 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-16 |
0.0039 |
218,377.5436 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-15 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-14 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-13 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-12 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-11 |
0.0039 |
26.7069 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-10 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-09 |
0.0039 |
2,515.1781 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-08 |
0.0018 |
1,748.3740 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-07 |
0.0033 |
0.0000 ACES |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-06 |
0.0025 |
356.3336 ACES |
0.0025 |
0.0018 |
0.0033 |
0.0033 |
| 2021-05-05 |
0.0034 |
13,182.8981 ACES |
0.0034 |
0.0032 |
0.0037 |
0.0037 |
| 2021-05-04 |
0.0018 |
13,996.5400 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-03 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-05-02 |
0.0037 |
35.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |