Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0024 |
1,770.4295 ACES |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2021-04-30 |
0.0023 |
133.3341 ACES |
0.0023 |
0.0017 |
0.0030 |
0.0017 |
| 2021-04-29 |
0.0030 |
300.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-28 |
0.0023 |
94.8591 ACES |
0.0023 |
0.0017 |
0.0030 |
0.0017 |
| 2021-04-27 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-26 |
0.0023 |
2,194.3621 ACES |
0.0023 |
0.0017 |
0.0030 |
0.0030 |
| 2021-04-25 |
0.0017 |
0.0000 ACES |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-24 |
0.0017 |
0.0000 ACES |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-23 |
0.0017 |
0.0000 ACES |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-22 |
0.0017 |
1,035.0000 ACES |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-21 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-20 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-19 |
0.0027 |
334,926.6093 ACES |
0.0027 |
0.0015 |
0.0039 |
0.0039 |
| 2021-04-18 |
0.0031 |
0.0000 ACES |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-17 |
0.0031 |
0.0000 ACES |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-16 |
0.0031 |
1,603.5641 ACES |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-15 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-14 |
0.0024 |
84,711.3038 ACES |
0.0024 |
0.0015 |
0.0032 |
0.0015 |
| 2021-04-13 |
0.0027 |
0.0000 ACES |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-12 |
0.0027 |
100.0000 ACES |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-11 |
0.0027 |
0.0000 ACES |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-10 |
0.0027 |
0.0000 ACES |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-09 |
0.0027 |
37.8826 ACES |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-08 |
0.0015 |
3,252.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-07 |
0.0027 |
0.0000 ACES |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-06 |
0.0027 |
0.0000 ACES |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-05 |
0.0021 |
1,813.4678 ACES |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2021-04-04 |
0.0027 |
0.0000 ACES |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-03 |
0.0027 |
1,873.4455 ACES |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-02 |
0.0022 |
0.0000 ACES |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-01 |
0.0022 |
0.0000 ACES |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-31 |
0.0022 |
0.0000 ACES |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-30 |
0.0019 |
1,300.8062 ACES |
0.0019 |
0.0015 |
0.0022 |
0.0022 |
| 2021-03-29 |
0.0018 |
2,468.9456 ACES |
0.0018 |
0.0014 |
0.0022 |
0.0022 |
| 2021-03-28 |
0.0020 |
126,505.2913 ACES |
0.0020 |
0.0017 |
0.0022 |
0.0022 |
| 2021-03-27 |
0.0013 |
0.0000 ACES |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-26 |
0.0013 |
0.0000 ACES |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-25 |
0.0013 |
0.0000 ACES |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-24 |
0.0013 |
0.0000 ACES |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-23 |
0.0013 |
0.0000 ACES |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-22 |
0.0013 |
0.0000 ACES |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-21 |
0.0012 |
3,924.1280 ACES |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2021-03-20 |
0.0011 |
2,784.3560 ACES |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-19 |
0.0010 |
0.0000 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-18 |
0.0010 |
1,000.0000 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-17 |
0.0010 |
1,101.2424 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-16 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-15 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-14 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-13 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |