Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-11 |
0.0010 |
100.0000 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-10 |
0.0018 |
0.0000 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-09 |
0.0014 |
88,002.4190 ACES |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2021-03-08 |
0.0016 |
0.0000 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-07 |
0.0016 |
35,976.6866 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-06 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-05 |
0.0039 |
25.7447 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-04 |
0.0039 |
25.7447 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-03 |
0.0016 |
0.0000 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-02 |
0.0016 |
3,767.0325 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-01 |
0.0016 |
33,386.0622 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-28 |
0.0016 |
0.0000 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-27 |
0.0016 |
100.0000 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-26 |
0.0016 |
100.0000 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-25 |
0.0016 |
0.0000 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-24 |
0.0016 |
0.0000 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-23 |
0.0016 |
1,682.0000 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-22 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-21 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-20 |
0.0039 |
3,622.0269 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-19 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-18 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-17 |
0.0015 |
1,000.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-16 |
0.0027 |
11,029.7252 ACES |
0.0027 |
0.0015 |
0.0039 |
0.0015 |
| 2021-02-15 |
0.0039 |
7,258.2643 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-14 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-13 |
0.0015 |
140.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-12 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-11 |
0.0039 |
251.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-10 |
0.0027 |
523.5520 ACES |
0.0027 |
0.0015 |
0.0039 |
0.0039 |
| 2021-02-09 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-08 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-07 |
0.0039 |
73.9163 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-06 |
0.0039 |
73.9163 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-05 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-04 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-03 |
0.0015 |
1,020.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-02 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-01 |
0.0039 |
500.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-31 |
0.0015 |
5,518.9435 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-30 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-29 |
0.0015 |
1,000.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-28 |
0.0020 |
4,000.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-27 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-26 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-25 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-24 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-23 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-22 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |