Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0039 |
2,830.5431 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-19 |
0.0027 |
648.8593 ACES |
0.0027 |
0.0015 |
0.0039 |
0.0039 |
| 2021-01-18 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-17 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-16 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-15 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-14 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-13 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-12 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-11 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-10 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-09 |
0.0015 |
1,000.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-08 |
0.0015 |
3,969.1096 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-07 |
0.0039 |
0.0000 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-06 |
0.0039 |
26.7103 ACES |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-05 |
0.0024 |
9,822.9438 ACES |
0.0024 |
0.0009 |
0.0039 |
0.0039 |
| 2021-01-04 |
0.0024 |
36,003.4017 ACES |
0.0024 |
0.0010 |
0.0039 |
0.0010 |
| 2021-01-03 |
0.0036 |
197,360.5202 ACES |
0.0036 |
0.0034 |
0.0039 |
0.0039 |
| 2021-01-02 |
0.0027 |
459,623.2538 ACES |
0.0027 |
0.0016 |
0.0038 |
0.0038 |
| 2021-01-01 |
0.0013 |
0.0000 ACES |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-31 |
0.0013 |
0.0000 ACES |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-30 |
0.0013 |
1,000.0000 ACES |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-29 |
0.0017 |
0.0000 ACES |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-28 |
0.0017 |
167.3061 ACES |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-27 |
0.0016 |
102.0404 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-26 |
0.0020 |
20,000.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-25 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-24 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-23 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-22 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-21 |
0.0020 |
3,767.0325 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-20 |
0.0018 |
4,578.0812 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-19 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-18 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-17 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-16 |
0.0009 |
967.7419 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-15 |
0.0014 |
0.0000 ACES |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-14 |
0.0014 |
0.0000 ACES |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-13 |
0.0016 |
124.2849 ACES |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2020-12-12 |
0.0015 |
5,555.7470 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-11 |
0.0017 |
0.0000 ACES |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-10 |
0.0017 |
0.0000 ACES |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-09 |
0.0017 |
0.0000 ACES |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-08 |
0.0017 |
44.0120 ACES |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-07 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-06 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-05 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-04 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-03 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-02 |
0.0015 |
0.0000 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |