Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0015 |
9,471.7251 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-30 |
0.0016 |
0.0000 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-29 |
0.0016 |
0.0000 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-28 |
0.0016 |
0.0000 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-27 |
0.0016 |
0.0000 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-26 |
0.0016 |
0.0000 ACES |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-25 |
0.0017 |
3,985.4238 ACES |
0.0017 |
0.0015 |
0.0019 |
0.0016 |
| 2020-11-24 |
0.0014 |
5,286.4274 ACES |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2020-11-23 |
0.0018 |
0.0000 ACES |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-11-22 |
0.0017 |
780.5882 ACES |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2020-11-21 |
0.0015 |
1,666.6667 ACES |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-20 |
0.0030 |
34.4596 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-11-19 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-18 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-17 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-16 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-15 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-14 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-13 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-11-12 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-11-11 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-11-10 |
0.0030 |
36.9127 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-11-09 |
0.0030 |
36.9127 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-11-08 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-07 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-06 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-05 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-04 |
0.0009 |
26,055.3091 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-03 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-02 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-01 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-31 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-30 |
0.0009 |
1,688.0739 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-29 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-28 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-27 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-26 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-25 |
0.0009 |
23,333.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-24 |
0.0030 |
0.0000 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-23 |
0.0019 |
215.8456 ACES |
0.0019 |
0.0009 |
0.0030 |
0.0030 |
| 2020-10-22 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-21 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-20 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-19 |
0.0019 |
2,000.0051 ACES |
0.0019 |
0.0009 |
0.0030 |
0.0009 |
| 2020-10-18 |
0.0010 |
0.0000 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-17 |
0.0010 |
0.0000 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-16 |
0.0010 |
0.0000 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-15 |
0.0030 |
372.3393 ACES |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-10-14 |
0.0004 |
0.0000 ACES |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-13 |
0.0004 |
0.0000 ACES |
0.0004 |
0.0004 |
0.0004 |
0.0004 |