Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-01 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-31 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-30 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-29 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-28 |
0.0020 |
9,232.4708 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-27 |
0.0040 |
0.0000 ACES |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-26 |
0.0040 |
0.0000 ACES |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-25 |
0.0040 |
0.0000 ACES |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-24 |
0.0040 |
0.0000 ACES |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-23 |
0.0040 |
0.0000 ACES |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-22 |
0.0040 |
0.0000 ACES |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-21 |
0.0040 |
0.0000 ACES |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-20 |
0.0040 |
0.0000 ACES |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-19 |
0.0040 |
0.0000 ACES |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-18 |
0.0040 |
0.0000 ACES |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-17 |
0.0040 |
0.0000 ACES |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-15 |
0.0040 |
125.3136 ACES |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-14 |
0.0040 |
125.3136 ACES |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-01-13 |
0.0020 |
225.1689 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-12 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-11 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-10 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-09 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-08 |
0.0020 |
1,151.8112 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-07 |
0.0020 |
698.3239 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-06 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-05 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-04 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-03 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-02 |
0.0031 |
3,082.0704 ACES |
0.0031 |
0.0020 |
0.0041 |
0.0020 |
| 2020-01-01 |
0.0020 |
1,579.9332 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-31 |
0.0021 |
0.0000 ACES |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-30 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-29 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-28 |
0.0020 |
3,505.3020 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-27 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-26 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-25 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-24 |
0.0020 |
622.0327 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-23 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-22 |
0.0020 |
199.0017 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-21 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-20 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-19 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-18 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-17 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-16 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-15 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-14 |
0.0020 |
0.0000 ACES |
0.0020 |
0.0020 |
0.0020 |
0.0020 |