Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-22 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-21 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-20 |
0.0023 |
0.0000 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-19 |
0.0023 |
264.5090 ACES |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-10-18 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-17 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-16 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-15 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-14 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-13 |
0.0025 |
2,014.6622 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-12 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-10-11 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-10-10 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-10-09 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-10-08 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-10-07 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-10-06 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-10-05 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-10-04 |
0.0057 |
5,292.5921 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-10-03 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-02 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-01 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-30 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-29 |
0.0025 |
0.0000 ACES |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-28 |
0.0026 |
15,665.9289 ACES |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2019-09-27 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-09-26 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-09-25 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-09-24 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-09-23 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-09-22 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-09-21 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-09-20 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-09-19 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-09-18 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-09-17 |
0.0057 |
0.0000 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-09-16 |
0.0057 |
276.3919 ACES |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-09-15 |
0.0026 |
1,632.4461 ACES |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-14 |
0.0026 |
0.0000 ACES |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-13 |
0.0026 |
0.0000 ACES |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-12 |
0.0026 |
126.4363 ACES |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-11 |
0.0026 |
0.0000 ACES |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-10 |
0.0026 |
0.0000 ACES |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-09 |
0.0026 |
0.0000 ACES |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-08 |
0.0026 |
0.0000 ACES |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-07 |
0.0026 |
0.0000 ACES |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-06 |
0.0026 |
81.4515 ACES |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-09-05 |
0.0036 |
8,644.2842 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-09-04 |
0.0058 |
100.0000 ACES |
0.0058 |
0.0058 |
0.0058 |
0.0058 |