Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0058 |
0.0000 ACES |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-09-02 |
0.0058 |
0.0000 ACES |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-09-01 |
0.0058 |
1,000.0000 ACES |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-08-31 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-30 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-29 |
0.0036 |
9,252.1945 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-28 |
0.0047 |
10,798.8401 ACES |
0.0047 |
0.0036 |
0.0058 |
0.0058 |
| 2019-08-27 |
0.0037 |
1,786.3953 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-26 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-25 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-24 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-23 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-22 |
0.0037 |
2,989.7959 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-21 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-20 |
0.0037 |
4,558.4916 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-19 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-18 |
0.0037 |
9,990.6666 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-17 |
0.0058 |
0.0000 ACES |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-08-16 |
0.0058 |
0.0000 ACES |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-08-15 |
0.0047 |
1,758.1925 ACES |
0.0047 |
0.0037 |
0.0058 |
0.0058 |
| 2019-08-14 |
0.0058 |
0.0000 ACES |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-08-13 |
0.0058 |
0.0000 ACES |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-08-12 |
0.0058 |
865.8054 ACES |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-08-11 |
0.0042 |
34,848.0027 ACES |
0.0042 |
0.0038 |
0.0045 |
0.0045 |
| 2019-08-10 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-09 |
0.0037 |
11,672.4208 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-08 |
0.0037 |
392.8383 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-07 |
0.0037 |
69.9919 ACES |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2019-08-06 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-05 |
0.0037 |
916.8956 ACES |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2019-08-04 |
0.0038 |
98.2357 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-08-03 |
0.0037 |
70.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-02 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-08-01 |
0.0038 |
30.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-31 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-30 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-29 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-07-28 |
0.0037 |
9,087.9945 ACES |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2019-07-27 |
0.0038 |
898.1820 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-26 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-25 |
0.0038 |
4,607.9534 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-24 |
0.0038 |
143.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-23 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-22 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-21 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-20 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-19 |
0.0038 |
39,145.9213 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-18 |
0.0056 |
4,506.3180 ACES |
0.0056 |
0.0038 |
0.0075 |
0.0038 |
| 2019-07-17 |
0.0038 |
222.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-07-16 |
0.0075 |
0.0000 ACES |
0.0075 |
0.0075 |
0.0075 |
0.0075 |