Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0033 |
590.0840 ACES |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-24 |
0.0033 |
0.0000 ACES |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-23 |
0.0033 |
0.0000 ACES |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-22 |
0.0033 |
502.5866 ACES |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-21 |
0.0032 |
0.0000 ACES |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-20 |
0.0032 |
0.0000 ACES |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-19 |
0.0032 |
1,000.0000 ACES |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-18 |
0.0050 |
0.0000 ACES |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-17 |
0.0050 |
0.0000 ACES |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-16 |
0.0050 |
0.0000 ACES |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-15 |
0.0050 |
0.0000 ACES |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-14 |
0.0050 |
19,193.0964 ACES |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-13 |
0.0049 |
23,922.6504 ACES |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2019-05-12 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-11 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-10 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-09 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-08 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-07 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-06 |
0.0036 |
17,185.9795 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-05-05 |
0.0041 |
22,716.8723 ACES |
0.0041 |
0.0037 |
0.0045 |
0.0037 |
| 2019-05-04 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-03 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-02 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-01 |
0.0038 |
0.0000 ACES |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-30 |
0.0037 |
2,562.6735 ACES |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2019-04-29 |
0.0037 |
2,567.5606 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-28 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-27 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-26 |
0.0037 |
502.7651 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-25 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-24 |
0.0037 |
100.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-23 |
0.0035 |
18,864.0843 ACES |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2019-04-22 |
0.0033 |
1,566,259.2746 ACES |
0.0033 |
0.0031 |
0.0036 |
0.0036 |
| 2019-04-21 |
0.0033 |
3,123.5457 ACES |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2019-04-20 |
0.0034 |
100.0000 ACES |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-19 |
0.0036 |
100.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-18 |
0.0035 |
9,954.8235 ACES |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2019-04-17 |
0.0030 |
385.4394 ACES |
0.0030 |
0.0026 |
0.0034 |
0.0034 |
| 2019-04-16 |
0.0030 |
36,324.2254 ACES |
0.0030 |
0.0026 |
0.0034 |
0.0034 |
| 2019-04-15 |
0.0030 |
500.0000 ACES |
0.0030 |
0.0028 |
0.0032 |
0.0032 |
| 2019-04-14 |
0.0031 |
2,027.2398 ACES |
0.0031 |
0.0027 |
0.0034 |
0.0027 |
| 2019-04-13 |
0.0035 |
0.0000 ACES |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-12 |
0.0035 |
0.0000 ACES |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-11 |
0.0035 |
807.9228 ACES |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-10 |
0.0036 |
0.0000 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-09 |
0.0036 |
4,629.2548 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-08 |
0.0037 |
11,510.5410 ACES |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2019-04-07 |
0.0036 |
555.5525 ACES |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-06 |
0.0037 |
0.0000 ACES |
0.0037 |
0.0037 |
0.0037 |
0.0037 |