Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-01 |
0.0009 |
12,203.0591 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-30 |
0.0009 |
7,081.8463 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-29 |
0.0009 |
13,228.5750 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-28 |
0.0009 |
147.2863 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-27 |
0.0009 |
5,922.6870 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-26 |
0.0009 |
33,441.6643 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-25 |
0.0009 |
34,661.2713 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-24 |
0.0009 |
7,912.0775 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-23 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-22 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-21 |
0.0009 |
6,096.4418 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-20 |
0.0009 |
6,096.4418 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-19 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-18 |
0.0009 |
296,709.6778 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-17 |
0.0009 |
295,157.9795 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-16 |
0.0009 |
6,937.3602 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-15 |
0.0010 |
11,991.6134 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-14 |
0.0009 |
9,180.1561 ACES |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-04-13 |
0.0009 |
12,844.6925 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-12 |
0.0010 |
16,945.2548 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-11 |
0.0010 |
0.0000 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-10 |
0.0010 |
0.0000 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-09 |
0.0010 |
5,632.0323 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-08 |
0.0010 |
0.0000 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-07 |
0.0010 |
0.0000 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-06 |
0.0010 |
43,907.3842 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-05 |
0.0009 |
7,075.6247 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-04 |
0.0009 |
9,518.7108 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-03 |
0.0010 |
235,352.9105 ACES |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-04-02 |
0.0010 |
781.1964 ACES |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-01 |
0.0010 |
0.0000 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-31 |
0.0010 |
6,085.6524 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-30 |
0.0011 |
600.3637 ACES |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-03-29 |
0.0010 |
124.7995 ACES |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-03-28 |
0.0011 |
215,883.6349 ACES |
0.0011 |
0.0010 |
0.0013 |
0.0011 |
| 2024-03-27 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-26 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-25 |
0.0009 |
251,067.3779 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-24 |
0.0009 |
0.0000 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-23 |
0.0009 |
322.7986 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-22 |
0.0009 |
10,434.2872 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-21 |
0.0009 |
21,234.6900 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-20 |
0.0009 |
196,359.0542 ACES |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-19 |
0.0009 |
237,349.0349 ACES |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-18 |
0.0009 |
2,136.6539 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-17 |
0.0009 |
5,512.8254 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-16 |
0.0009 |
5,127.9998 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-15 |
0.0009 |
5,151.7629 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-14 |
0.0010 |
15,911.6434 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |