Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0010 |
65,934.7054 ACES |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-03-12 |
0.0009 |
1,061.7064 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-11 |
0.0009 |
4,745.1041 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-10 |
0.0009 |
88,178.1947 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-09 |
0.0010 |
0.0000 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-08 |
0.0010 |
0.0000 ACES |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-07 |
0.0009 |
76,959.3112 ACES |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-03-06 |
0.0010 |
76,741.0427 ACES |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-03-05 |
0.0009 |
16,003.2304 ACES |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-04 |
0.0009 |
1,251,080.0608 ACES |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2024-03-03 |
0.0008 |
5,145.0134 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-02 |
0.0008 |
0.0000 ACES |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-01 |
0.0008 |
237,966.1675 ACES |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-02-29 |
0.0007 |
207,868.8214 ACES |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-28 |
0.0006 |
840.5094 ACES |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-02-27 |
0.0006 |
1,471.5536 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-26 |
0.0006 |
538.1680 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-25 |
0.0006 |
645.6232 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-24 |
0.0006 |
1,137.2580 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-23 |
0.0006 |
409.4035 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-22 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-21 |
0.0006 |
508.4645 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-20 |
0.0006 |
512.4775 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-19 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-18 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-17 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-16 |
0.0006 |
815.0591 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-15 |
0.0005 |
833.9138 ACES |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-02-14 |
0.0005 |
981.0055 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-13 |
0.0005 |
838.9154 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-12 |
0.0005 |
386.2664 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-11 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-10 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-09 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-08 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-07 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-06 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-05 |
0.0005 |
437.2182 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-04 |
0.0005 |
188.7202 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-03 |
0.0005 |
375.7071 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-02 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-01 |
0.0005 |
262.5554 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-31 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-30 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-29 |
0.0006 |
1,870.3846 ACES |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-01-28 |
0.0006 |
1,012.8963 ACES |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-01-27 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-26 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-25 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-24 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |