Market [unlinked] / [unlinked]
Identifier on Yobit: acid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0007 |
324.3910 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-01 |
0.0007 |
34,032.0419 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-30 |
0.0007 |
4,958.0245 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-26 |
0.0007 |
1,231.7174 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-25 |
0.0007 |
51,115.1581 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-21 |
0.0007 |
125,166.4488 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-09-20 |
0.0007 |
222,986.6492 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-09-19 |
0.0007 |
45,628.1776 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-18 |
0.0007 |
315,298.3806 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-17 |
0.0007 |
197,686.0894 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-15 |
0.0011 |
918.5322 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-14 |
0.0011 |
116.8808 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-13 |
0.0007 |
377,735.5498 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-12 |
0.0007 |
5,544.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-08 |
0.0011 |
90,077.1681 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-03 |
0.0009 |
227,872.3166 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-09-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-01 |
0.0011 |
1,923.0961 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-31 |
0.0011 |
1,851.8704 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-30 |
0.0011 |
24,925.4817 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-25 |
0.0007 |
1,045.6011 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-24 |
0.0007 |
186,500.8251 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-23 |
0.0007 |
200.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-18 |
0.0007 |
5,026.4896 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |