Market [unlinked] / [unlinked]
Identifier on Yobit: acid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0010 |
3,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-22 |
0.0007 |
101,500.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-21 |
0.0007 |
31,257.2261 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-20 |
0.0008 |
493.4443 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-06-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-15 |
0.0008 |
43,567.4090 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-06-14 |
0.0010 |
1,174.3731 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-13 |
0.0008 |
15,455.5678 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-06-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-11 |
0.0010 |
16,000.1600 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-10 |
0.0007 |
8,112.9555 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-09 |
0.0009 |
150.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-04 |
0.0014 |
401.0738 |
0.0014 |
0.0005 |
0.0022 |
0.0005 |
| 2021-06-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-31 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-29 |
0.0011 |
565,965.6640 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-28 |
0.0010 |
31,273.4062 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-27 |
0.0018 |
9,556.2739 |
0.0018 |
0.0014 |
0.0022 |
0.0022 |
| 2021-05-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-25 |
0.0010 |
190.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-23 |
0.0014 |
177,562.7112 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-22 |
0.0016 |
407.9788 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-20 |
0.0024 |
50.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-19 |
0.0020 |
230,623.2818 |
0.0020 |
0.0017 |
0.0024 |
0.0017 |
| 2021-05-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-16 |
0.0021 |
1,150.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-15 |
0.0023 |
188,482.9895 |
0.0023 |
0.0021 |
0.0024 |
0.0024 |
| 2021-05-14 |
0.0021 |
40,050.1185 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-12 |
0.0024 |
19,558.6361 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-11 |
0.0024 |
100.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-10 |
0.0023 |
635.2261 |
0.0023 |
0.0021 |
0.0024 |
0.0021 |
| 2021-05-09 |
0.0026 |
1,858.3663 |
0.0026 |
0.0024 |
0.0028 |
0.0024 |
| 2021-05-08 |
0.0028 |
323,903.8910 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |