Market [unlinked] / [unlinked]
Identifier on Yobit: acid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-06 |
0.0022 |
25,910.5020 |
0.0022 |
0.0015 |
0.0028 |
0.0028 |
| 2021-05-05 |
0.0021 |
952,054.9919 |
0.0021 |
0.0015 |
0.0027 |
0.0015 |
| 2021-05-04 |
0.0014 |
122,430.5594 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-03 |
0.0025 |
44,336.0729 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-02 |
0.0025 |
18,237.1080 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-01 |
0.0025 |
31,312.2734 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-30 |
0.0025 |
29,710.5499 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-27 |
0.0025 |
100.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-26 |
0.0019 |
86,974.5402 |
0.0019 |
0.0014 |
0.0025 |
0.0025 |
| 2021-04-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-20 |
0.0019 |
7,729.1184 |
0.0019 |
0.0014 |
0.0025 |
0.0025 |
| 2021-04-19 |
0.0017 |
442,449.6717 |
0.0017 |
0.0010 |
0.0025 |
0.0013 |
| 2021-04-18 |
0.0011 |
67,515.7650 |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2021-04-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-16 |
0.0009 |
324,663.8306 |
0.0009 |
0.0005 |
0.0013 |
0.0013 |
| 2021-04-15 |
0.0005 |
6,300.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-09 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-07 |
0.0004 |
5,030.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-03 |
0.0010 |
10,218.6797 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-28 |
0.0010 |
102.0731 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-22 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-21 |
0.0004 |
1,100.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-20 |
0.0004 |
300.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
300.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |