Market [unlinked] / [unlinked]
Identifier on Yobit: aclr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0122 |
1,752.3859 |
0.0122 |
0.0120 |
0.0125 |
0.0121 |
| 2023-09-03 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-09-02 |
0.0125 |
279.1312 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-09-01 |
0.0127 |
15.8103 |
0.0127 |
0.0126 |
0.0127 |
0.0126 |
| 2023-08-31 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-30 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-29 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-28 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-27 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-26 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-25 |
0.0127 |
1,396.4871 |
0.0127 |
0.0125 |
0.0129 |
0.0125 |
| 2023-08-24 |
0.0129 |
3,697.4115 |
0.0129 |
0.0125 |
0.0132 |
0.0125 |
| 2023-08-23 |
0.0132 |
2,230.2676 |
0.0132 |
0.0131 |
0.0134 |
0.0134 |
| 2023-08-22 |
0.0132 |
1,358.9202 |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2023-08-21 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-20 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-19 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-18 |
0.0134 |
1,238.0692 |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2023-08-17 |
0.0140 |
466.3139 |
0.0140 |
0.0135 |
0.0145 |
0.0135 |
| 2023-08-16 |
0.0147 |
1,055.3724 |
0.0147 |
0.0138 |
0.0155 |
0.0138 |
| 2023-08-15 |
0.0152 |
229.6676 |
0.0152 |
0.0148 |
0.0155 |
0.0148 |
| 2023-08-14 |
0.0155 |
38.7097 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-08-13 |
0.0160 |
1,980.2619 |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2023-08-12 |
0.0170 |
204.3019 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-08-11 |
0.0170 |
58.8235 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-08-10 |
0.0176 |
1,719.1247 |
0.0176 |
0.0170 |
0.0183 |
0.0170 |
| 2023-08-09 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-08-08 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-08-07 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-08-06 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-08-05 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-08-04 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-08-03 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-08-02 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-08-01 |
0.0187 |
792.1655 |
0.0187 |
0.0183 |
0.0190 |
0.0183 |
| 2023-07-31 |
0.0192 |
6.6705 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-07-30 |
0.0193 |
182.4989 |
0.0193 |
0.0192 |
0.0194 |
0.0192 |
| 2023-07-29 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-28 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-27 |
0.0198 |
607.3771 |
0.0198 |
0.0194 |
0.0202 |
0.0194 |
| 2023-07-26 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-25 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-24 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-23 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-22 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-21 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-20 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-19 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-18 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-17 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |