Market [unlinked] / [unlinked]
Identifier on Yobit: aclr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0207 |
15.5511 |
0.0207 |
0.0206 |
0.0208 |
0.0208 |
| 2023-07-15 |
0.0203 |
47.0170 |
0.0203 |
0.0200 |
0.0206 |
0.0206 |
| 2023-07-14 |
0.0201 |
744.5522 |
0.0201 |
0.0198 |
0.0205 |
0.0205 |
| 2023-07-13 |
0.0175 |
21,852.9407 |
0.0175 |
0.0131 |
0.0218 |
0.0196 |
| 2023-07-12 |
0.0246 |
658.0407 |
0.0246 |
0.0204 |
0.0289 |
0.0208 |
| 2023-07-11 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2023-07-10 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2023-07-09 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2023-07-08 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2023-07-07 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2023-07-06 |
0.0297 |
3.3670 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2023-07-05 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2023-07-04 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2023-07-03 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2023-07-02 |
0.0297 |
0.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2023-07-01 |
0.0286 |
149.0634 |
0.0286 |
0.0275 |
0.0297 |
0.0297 |
| 2023-06-30 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-29 |
0.0271 |
28.4905 |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2023-06-28 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-27 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-26 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-25 |
0.0270 |
77.1320 |
0.0270 |
0.0259 |
0.0280 |
0.0280 |
| 2023-06-24 |
0.0244 |
84.3191 |
0.0244 |
0.0232 |
0.0256 |
0.0256 |
| 2023-06-23 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-06-22 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-06-21 |
0.0229 |
30.8887 |
0.0229 |
0.0225 |
0.0232 |
0.0225 |
| 2023-06-20 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-19 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-18 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-17 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-16 |
0.0239 |
5.1553 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-15 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-14 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-13 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-12 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-11 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-10 |
0.0238 |
54.1729 |
0.0238 |
0.0232 |
0.0244 |
0.0232 |
| 2023-06-09 |
0.0248 |
8.6067 |
0.0248 |
0.0244 |
0.0251 |
0.0244 |
| 2023-06-08 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-07 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-06 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-05 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-04 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-03 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-02 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-01 |
0.0245 |
4.9965 |
0.0245 |
0.0244 |
0.0245 |
0.0244 |
| 2023-05-31 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-30 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-29 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-28 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |