Market [unlinked] / [unlinked]
Identifier on Yobit: aclr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-26 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-25 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-24 |
0.0245 |
460.4560 |
0.0245 |
0.0239 |
0.0251 |
0.0251 |
| 2023-05-23 |
0.0224 |
104.3550 |
0.0224 |
0.0212 |
0.0237 |
0.0237 |
| 2023-05-22 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-21 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-20 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-19 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-18 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-17 |
0.0212 |
5.0911 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-16 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-15 |
0.0209 |
29.2581 |
0.0209 |
0.0206 |
0.0212 |
0.0206 |
| 2023-05-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-13 |
0.0210 |
5.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-12 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-11 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-10 |
0.0205 |
6.5270 |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2023-05-09 |
0.0208 |
16.5065 |
0.0208 |
0.0206 |
0.0210 |
0.0206 |
| 2023-05-08 |
0.0216 |
58.3338 |
0.0216 |
0.0210 |
0.0223 |
0.0210 |
| 2023-05-07 |
0.0225 |
27.2104 |
0.0225 |
0.0223 |
0.0228 |
0.0223 |
| 2023-05-06 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-05 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-04 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-03 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-02 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-01 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-30 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-29 |
0.0228 |
154.6506 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-28 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-27 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-26 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-25 |
0.0228 |
348.1310 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-24 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-23 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-22 |
0.0239 |
1,499.7786 |
0.0239 |
0.0228 |
0.0251 |
0.0228 |
| 2023-04-21 |
0.0252 |
188.8006 |
0.0252 |
0.0234 |
0.0269 |
0.0234 |
| 2023-04-20 |
0.0272 |
270.1202 |
0.0272 |
0.0246 |
0.0297 |
0.0246 |
| 2023-04-19 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-18 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-17 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-16 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-15 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-14 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-13 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-12 |
0.0220 |
309.1576 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-11 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-04-10 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-04-09 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-04-08 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |