Market [unlinked] / [unlinked]
Identifier on Yobit: aclr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-05-06 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-05-05 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-05-04 |
0.0406 |
2,344.7939 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-05-03 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-05-02 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-05-01 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-04-30 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-04-29 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-04-28 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-04-27 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-04-26 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-04-25 |
0.0406 |
4.5530 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-04-24 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-04-23 |
0.0406 |
0.0000 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-04-22 |
0.0406 |
609.3834 |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
| 2021-04-21 |
0.0714 |
0.0000 |
0.0714 |
0.0714 |
0.0714 |
0.0714 |
| 2021-04-20 |
0.0714 |
1,410.7561 |
0.0714 |
0.0714 |
0.0714 |
0.0714 |
| 2021-04-19 |
0.0562 |
3,359.3693 |
0.0562 |
0.0410 |
0.0714 |
0.0410 |
| 2021-04-18 |
0.0458 |
0.0000 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2021-04-17 |
0.0879 |
34.6536 |
0.0879 |
0.0458 |
0.1300 |
0.0458 |
| 2021-04-16 |
0.0855 |
494.7990 |
0.0855 |
0.0410 |
0.1300 |
0.0410 |
| 2021-04-15 |
0.0410 |
10.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-14 |
0.0401 |
51.1071 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-13 |
0.0401 |
51.1071 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-12 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-11 |
0.0401 |
104.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-04-10 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-04-09 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-04-08 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-04-07 |
0.0564 |
656.3381 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-04-06 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-04-05 |
0.0564 |
818.0274 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-04-04 |
0.0564 |
818.0274 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-04-03 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-04-02 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-04-01 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-03-31 |
0.0564 |
141.2015 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-03-30 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-29 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-28 |
0.0220 |
19.1907 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-26 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-25 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-24 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-23 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-22 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-21 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-20 |
0.0220 |
122.0107 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-19 |
0.0220 |
122.0107 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |