Market [unlinked] / [unlinked]
Identifier on Yobit: aclr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-01-26 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-01-25 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-01-24 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-01-23 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-01-22 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-01-21 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-01-20 |
0.0260 |
195.1192 |
0.0260 |
0.0204 |
0.0317 |
0.0317 |
| 2021-01-19 |
0.0260 |
195.1192 |
0.0260 |
0.0204 |
0.0317 |
0.0317 |
| 2021-01-18 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-01-17 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-01-16 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-01-15 |
0.0175 |
45.4459 |
0.0175 |
0.0147 |
0.0204 |
0.0147 |
| 2021-01-14 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-12 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-11 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-10 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-09 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-08 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-07 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-06 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-05 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-04 |
0.0140 |
458.7043 |
0.0140 |
0.0129 |
0.0151 |
0.0151 |
| 2021-01-03 |
0.0209 |
10,188.5056 |
0.0209 |
0.0101 |
0.0317 |
0.0101 |
| 2021-01-02 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-01 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-31 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-30 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-29 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-28 |
0.0101 |
47.4187 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-27 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-12-26 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-12-25 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-12-24 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-12-23 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-12-22 |
0.0317 |
0.0000 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-12-21 |
0.0209 |
2,049.9793 |
0.0209 |
0.0101 |
0.0317 |
0.0317 |
| 2020-12-20 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-19 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-18 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-17 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-16 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-15 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-14 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-13 |
0.0101 |
14.9525 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |