Market [unlinked] / [unlinked]
Identifier on Yobit: aclr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0056 |
59.0264 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2024-08-17 |
0.0057 |
35.1586 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-08-16 |
0.0057 |
35.1586 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-08-15 |
0.0059 |
13,870.2880 |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2024-08-14 |
0.0061 |
221.4845 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-08-13 |
0.0062 |
424.1804 |
0.0062 |
0.0060 |
0.0065 |
0.0060 |
| 2024-08-12 |
0.0065 |
550.4206 |
0.0065 |
0.0060 |
0.0069 |
0.0060 |
| 2024-08-11 |
0.0068 |
30,354.0533 |
0.0068 |
0.0065 |
0.0071 |
0.0065 |
| 2024-08-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-09 |
0.0075 |
1,976.2860 |
0.0075 |
0.0067 |
0.0084 |
0.0067 |
| 2024-08-08 |
0.0079 |
27.7078 |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2024-08-07 |
0.0078 |
78.7553 |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-08-06 |
0.0076 |
516.5019 |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2024-08-05 |
0.0075 |
561.3412 |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2024-08-04 |
0.0081 |
100.7795 |
0.0081 |
0.0079 |
0.0083 |
0.0079 |
| 2024-08-03 |
0.0083 |
27.9525 |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2024-08-02 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-01 |
0.0085 |
49.0560 |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-07-31 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-30 |
0.0086 |
101.9745 |
0.0086 |
0.0085 |
0.0088 |
0.0088 |
| 2024-07-29 |
0.0083 |
50.2952 |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2024-07-28 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-27 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-26 |
0.0082 |
76.2237 |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2024-07-25 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-24 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-23 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-22 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-21 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-20 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-19 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-18 |
0.0085 |
64.7462 |
0.0085 |
0.0083 |
0.0086 |
0.0083 |
| 2024-07-17 |
0.0085 |
53.7895 |
0.0085 |
0.0084 |
0.0086 |
0.0086 |
| 2024-07-16 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-07-15 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-07-14 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-07-13 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-12 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-11 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-10 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-09 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-08 |
0.0083 |
26.0514 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-07-07 |
0.0082 |
56.6012 |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2024-07-06 |
0.0081 |
70.9150 |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2024-07-05 |
0.0079 |
127.9680 |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-07-04 |
0.0084 |
437.2274 |
0.0084 |
0.0081 |
0.0087 |
0.0081 |
| 2024-07-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-07-02 |
0.0089 |
23.1760 |
0.0089 |
0.0089 |
0.0090 |
0.0090 |
| 2024-07-01 |
0.0088 |
71.5839 |
0.0088 |
0.0086 |
0.0089 |
0.0089 |
| 2024-06-30 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |