Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: aclr_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0151 0.0000 0.0151 0.0151 0.0151 0.0151
2019-02-21 0.0151 850.0055 0.0151 0.0151 0.0151 0.0151
2019-02-20 0.0146 0.0000 0.0146 0.0146 0.0146 0.0146
2019-02-19 0.0146 0.0000 0.0146 0.0146 0.0146 0.0146
2019-02-18 0.0146 0.0000 0.0146 0.0146 0.0146 0.0146
2019-02-17 0.0146 0.0000 0.0146 0.0146 0.0146 0.0146
2019-02-16 0.0131 386.3852 0.0131 0.0115 0.0146 0.0146
2019-02-15 0.0115 155.5351 0.0115 0.0115 0.0115 0.0115
2019-02-14 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-13 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-12 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-11 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-10 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-09 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-08 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-07 0.0115 10.0000 0.0115 0.0115 0.0115 0.0115
2019-02-06 0.0207 0.0000 0.0207 0.0207 0.0207 0.0207
2019-02-05 0.0207 0.0000 0.0207 0.0207 0.0207 0.0207
2019-02-04 0.0207 149.9276 0.0207 0.0207 0.0207 0.0207
2019-02-03 0.0115 10.0000 0.0115 0.0115 0.0115 0.0115
2019-02-02 0.0242 4.5530 0.0242 0.0242 0.0242 0.0242
2019-02-01 0.0113 100.0000 0.0113 0.0113 0.0113 0.0113
12...414243