Market [unlinked] / [unlinked]
Identifier on Yobit: aclr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0097 |
137.3358 |
0.0097 |
0.0095 |
0.0099 |
0.0095 |
| 2024-05-10 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-09 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-08 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-07 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-06 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-05 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-04 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-03 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-02 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-01 |
0.0096 |
105.0732 |
0.0096 |
0.0094 |
0.0098 |
0.0094 |
| 2024-04-30 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-29 |
0.0101 |
38.5737 |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2024-04-28 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-04-27 |
0.0098 |
41.1239 |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2024-04-26 |
0.0099 |
20.1638 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-25 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-24 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-23 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-22 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-21 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-20 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-19 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-04-18 |
0.0102 |
20.5756 |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2024-04-17 |
0.0097 |
20.8822 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-04-16 |
0.0115 |
44,405.5144 |
0.0115 |
0.0075 |
0.0154 |
0.0096 |
| 2024-04-15 |
0.0157 |
209.4430 |
0.0157 |
0.0155 |
0.0159 |
0.0159 |
| 2024-04-14 |
0.0153 |
635.8263 |
0.0153 |
0.0150 |
0.0155 |
0.0155 |
| 2024-04-13 |
0.0155 |
169.8567 |
0.0155 |
0.0155 |
0.0156 |
0.0155 |
| 2024-04-12 |
0.0155 |
39.6951 |
0.0155 |
0.0155 |
0.0156 |
0.0155 |
| 2024-04-11 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-10 |
0.0159 |
28.0654 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-09 |
0.0159 |
256.8779 |
0.0159 |
0.0159 |
0.0160 |
0.0160 |
| 2024-04-08 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-04-07 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-04-06 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-04-05 |
0.0155 |
236.3651 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-04-04 |
0.0158 |
228.0602 |
0.0158 |
0.0155 |
0.0160 |
0.0155 |
| 2024-04-03 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-04-02 |
0.0164 |
240.2605 |
0.0164 |
0.0164 |
0.0165 |
0.0165 |
| 2024-04-01 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-31 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-30 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-29 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-28 |
0.0160 |
29.3522 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-27 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-03-26 |
0.0163 |
226.4685 |
0.0163 |
0.0160 |
0.0165 |
0.0165 |
| 2024-03-25 |
0.0160 |
77.4702 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-24 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |