Market [unlinked] / [unlinked]
Identifier on Yobit: aclr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-21 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-20 |
0.0159 |
75.2020 |
0.0159 |
0.0159 |
0.0160 |
0.0160 |
| 2024-03-19 |
0.0187 |
13,000.7862 |
0.0187 |
0.0155 |
0.0218 |
0.0160 |
| 2024-03-18 |
0.0192 |
11,314.8141 |
0.0192 |
0.0165 |
0.0218 |
0.0165 |
| 2024-03-17 |
0.0164 |
39.6566 |
0.0164 |
0.0162 |
0.0165 |
0.0162 |
| 2024-03-16 |
0.0164 |
26.3768 |
0.0164 |
0.0164 |
0.0165 |
0.0164 |
| 2024-03-15 |
0.0166 |
52.2253 |
0.0166 |
0.0164 |
0.0169 |
0.0169 |
| 2024-03-14 |
0.0170 |
269.5959 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-13 |
0.0157 |
2,539.8468 |
0.0157 |
0.0144 |
0.0170 |
0.0170 |
| 2024-03-12 |
0.0140 |
302.4291 |
0.0140 |
0.0140 |
0.0141 |
0.0140 |
| 2024-03-11 |
0.0143 |
708.4381 |
0.0143 |
0.0140 |
0.0145 |
0.0145 |
| 2024-03-10 |
0.0138 |
236.2086 |
0.0138 |
0.0137 |
0.0140 |
0.0137 |
| 2024-03-09 |
0.0139 |
65.3195 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-08 |
0.0139 |
143.5977 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-07 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-06 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-05 |
0.0137 |
1,383.9263 |
0.0137 |
0.0135 |
0.0139 |
0.0139 |
| 2024-03-04 |
0.0133 |
2,079.5986 |
0.0133 |
0.0130 |
0.0135 |
0.0135 |
| 2024-03-03 |
0.0130 |
173.5323 |
0.0130 |
0.0129 |
0.0130 |
0.0130 |
| 2024-03-02 |
0.0127 |
459.7355 |
0.0127 |
0.0125 |
0.0129 |
0.0129 |
| 2024-03-01 |
0.0125 |
375.9359 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-02-29 |
0.0125 |
297.8610 |
0.0125 |
0.0124 |
0.0125 |
0.0125 |
| 2024-02-28 |
0.0132 |
5,119.4945 |
0.0132 |
0.0124 |
0.0139 |
0.0124 |
| 2024-02-27 |
0.0142 |
87.7912 |
0.0142 |
0.0141 |
0.0144 |
0.0141 |
| 2024-02-26 |
0.0140 |
387.3404 |
0.0140 |
0.0139 |
0.0140 |
0.0140 |
| 2024-02-25 |
0.0139 |
110.4162 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-24 |
0.0139 |
267.2668 |
0.0139 |
0.0138 |
0.0139 |
0.0139 |
| 2024-02-23 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-02-22 |
0.0136 |
2,491.3594 |
0.0136 |
0.0134 |
0.0138 |
0.0138 |
| 2024-02-21 |
0.0133 |
2,409.3134 |
0.0133 |
0.0130 |
0.0136 |
0.0132 |
| 2024-02-20 |
0.0133 |
2,409.3134 |
0.0133 |
0.0130 |
0.0136 |
0.0132 |
| 2024-02-19 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-18 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-17 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-02-16 |
0.0127 |
2,514.1849 |
0.0127 |
0.0124 |
0.0130 |
0.0130 |
| 2024-02-15 |
0.0124 |
198.5447 |
0.0124 |
0.0123 |
0.0124 |
0.0124 |
| 2024-02-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-02-13 |
0.0120 |
12.7856 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-02-12 |
0.0123 |
325.2597 |
0.0123 |
0.0122 |
0.0123 |
0.0123 |
| 2024-02-11 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-10 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-09 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-08 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-07 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-06 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-05 |
0.0120 |
746.7775 |
0.0120 |
0.0119 |
0.0120 |
0.0119 |
| 2024-02-04 |
0.0121 |
249.6402 |
0.0121 |
0.0120 |
0.0121 |
0.0120 |
| 2024-02-03 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-02-02 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |