Market [unlinked] / [unlinked]
Identifier on Yobit: aclr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0122 |
547.5874 |
0.0122 |
0.0121 |
0.0123 |
0.0121 |
| 2024-01-31 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-01-30 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-01-29 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-01-28 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-01-27 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-01-26 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-01-25 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-01-24 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-01-23 |
0.0124 |
741.1655 |
0.0124 |
0.0123 |
0.0125 |
0.0123 |
| 2024-01-22 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-21 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-20 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-01-19 |
0.0126 |
104.7897 |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2024-01-18 |
0.0127 |
7.9309 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-17 |
0.0128 |
54.3893 |
0.0128 |
0.0128 |
0.0129 |
0.0129 |
| 2024-01-16 |
0.0127 |
998.7946 |
0.0127 |
0.0125 |
0.0128 |
0.0125 |
| 2024-01-15 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-01-14 |
0.0130 |
420.6400 |
0.0130 |
0.0128 |
0.0131 |
0.0128 |
| 2024-01-13 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-01-12 |
0.0133 |
50.7285 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-01-11 |
0.0132 |
423.4726 |
0.0132 |
0.0132 |
0.0133 |
0.0133 |
| 2024-01-10 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-01-09 |
0.0130 |
717.1239 |
0.0130 |
0.0127 |
0.0132 |
0.0132 |
| 2024-01-08 |
0.0130 |
417.2469 |
0.0130 |
0.0129 |
0.0130 |
0.0129 |
| 2024-01-07 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-01-06 |
0.0131 |
614.6906 |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2024-01-05 |
0.0132 |
206.6037 |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2024-01-04 |
0.0133 |
437.9451 |
0.0133 |
0.0132 |
0.0134 |
0.0132 |
| 2024-01-03 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-01-02 |
0.0137 |
439.9920 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-01-01 |
0.0133 |
185.2126 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-31 |
0.0137 |
15.7881 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-12-30 |
0.0134 |
15.7881 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-12-29 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-12-28 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-12-27 |
0.0134 |
6,875.2394 |
0.0134 |
0.0132 |
0.0137 |
0.0137 |
| 2023-12-26 |
0.0137 |
243.3035 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-12-25 |
0.0137 |
344.0765 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-12-24 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-12-23 |
0.0137 |
729.9105 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-12-22 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-12-21 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-12-20 |
0.0136 |
243.3873 |
0.0136 |
0.0136 |
0.0137 |
0.0137 |
| 2023-12-19 |
0.0134 |
384.1100 |
0.0134 |
0.0133 |
0.0136 |
0.0136 |
| 2023-12-18 |
0.0132 |
242.4566 |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2023-12-17 |
0.0135 |
385.0072 |
0.0135 |
0.0134 |
0.0135 |
0.0135 |
| 2023-12-16 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-12-15 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-12-14 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |