Market [unlinked] / [unlinked]
Identifier on Yobit: aclr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0132 |
206.2358 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-12-12 |
0.0132 |
202.9043 |
0.0132 |
0.0132 |
0.0133 |
0.0132 |
| 2023-12-11 |
0.0133 |
329.0246 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-10 |
0.0134 |
612.9520 |
0.0134 |
0.0132 |
0.0137 |
0.0136 |
| 2023-12-09 |
0.0135 |
6,439.9121 |
0.0135 |
0.0134 |
0.0137 |
0.0137 |
| 2023-12-08 |
0.0137 |
13,299.4018 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-12-07 |
0.0137 |
16,272.4335 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-12-06 |
0.0130 |
1,493.5789 |
0.0130 |
0.0127 |
0.0133 |
0.0133 |
| 2023-12-05 |
0.0129 |
647.3232 |
0.0129 |
0.0127 |
0.0131 |
0.0131 |
| 2023-12-04 |
0.0128 |
303.3060 |
0.0128 |
0.0128 |
0.0129 |
0.0129 |
| 2023-12-03 |
0.0128 |
24.2318 |
0.0128 |
0.0127 |
0.0128 |
0.0128 |
| 2023-12-02 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-12-01 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-11-30 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-11-29 |
0.0125 |
44.5751 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-11-28 |
0.0126 |
227.5855 |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2023-11-27 |
0.0126 |
12.6531 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-26 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-11-25 |
0.0128 |
31.3676 |
0.0128 |
0.0128 |
0.0129 |
0.0129 |
| 2023-11-24 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-11-23 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-11-22 |
0.0128 |
2,314.9762 |
0.0128 |
0.0125 |
0.0131 |
0.0125 |
| 2023-11-21 |
0.0132 |
749.4577 |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2023-11-20 |
0.0133 |
10.3810 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-11-19 |
0.0133 |
37.1314 |
0.0133 |
0.0133 |
0.0134 |
0.0133 |
| 2023-11-18 |
0.0134 |
15.3547 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-17 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-11-16 |
0.0137 |
8.0132 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-11-15 |
0.0137 |
457.4157 |
0.0137 |
0.0136 |
0.0137 |
0.0137 |
| 2023-11-14 |
0.0136 |
0.0000 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2023-11-13 |
0.0135 |
737.1704 |
0.0135 |
0.0134 |
0.0136 |
0.0136 |
| 2023-11-12 |
0.0133 |
402.9926 |
0.0133 |
0.0133 |
0.0134 |
0.0134 |
| 2023-11-11 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-11-10 |
0.0130 |
2,958.2233 |
0.0130 |
0.0127 |
0.0132 |
0.0132 |
| 2023-11-09 |
0.0127 |
360.0368 |
0.0127 |
0.0126 |
0.0127 |
0.0127 |
| 2023-11-08 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-07 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-06 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-05 |
0.0120 |
4,924.9228 |
0.0120 |
0.0114 |
0.0126 |
0.0126 |
| 2023-11-04 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-03 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-02 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-01 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-31 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-30 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-29 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-28 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-27 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-26 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-25 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |