Market [unlinked] / [unlinked]
Identifier on Yobit: aclr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0111 |
1,296.5980 |
0.0111 |
0.0108 |
0.0114 |
0.0114 |
| 2023-10-23 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-10-22 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-10-21 |
0.0108 |
159.7842 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-10-20 |
0.0111 |
90.2212 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-10-19 |
0.0108 |
202.5929 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-10-18 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-10-17 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-10-16 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-10-15 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-10-14 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-10-13 |
0.0109 |
93.2005 |
0.0109 |
0.0108 |
0.0109 |
0.0108 |
| 2023-10-12 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-11 |
0.0109 |
216.2687 |
0.0109 |
0.0109 |
0.0110 |
0.0109 |
| 2023-10-10 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-09 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-08 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-07 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-06 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-05 |
0.0112 |
18.2224 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-04 |
0.0110 |
1,037.1274 |
0.0110 |
0.0109 |
0.0112 |
0.0112 |
| 2023-10-03 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-02 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-01 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-30 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-29 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-28 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-27 |
0.0112 |
9.8729 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-26 |
0.0112 |
9.8730 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-25 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-24 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-23 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-22 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-21 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-20 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-19 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-18 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-17 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-16 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-15 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-14 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-13 |
0.0113 |
807.1020 |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2023-09-12 |
0.0115 |
728.5410 |
0.0115 |
0.0113 |
0.0116 |
0.0113 |
| 2023-09-11 |
0.0115 |
27.3415 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-10 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-09 |
0.0117 |
708.5701 |
0.0117 |
0.0116 |
0.0118 |
0.0118 |
| 2023-09-08 |
0.0115 |
5,976.3276 |
0.0115 |
0.0110 |
0.0119 |
0.0116 |
| 2023-09-07 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-09-06 |
0.0119 |
25.2101 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-09-05 |
0.0120 |
135.4278 |
0.0120 |
0.0119 |
0.0121 |
0.0119 |