Identifier on Yobit: acoin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0775 DOGE |
136.2110 ACOIN |
0.0775 DOGE |
0.0750 DOGE |
0.0800 DOGE |
0.0750 DOGE |
| 2023-04-02 |
0.0800 DOGE |
0.0000 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-04-01 |
0.0800 DOGE |
0.0000 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-31 |
0.0800 DOGE |
0.0000 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-30 |
0.0800 DOGE |
0.0000 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-29 |
0.0800 DOGE |
0.0000 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-28 |
0.0800 DOGE |
0.0000 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-27 |
0.0800 DOGE |
0.0000 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-26 |
0.0800 DOGE |
0.0000 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-25 |
0.0800 DOGE |
0.0000 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-24 |
0.0800 DOGE |
0.0000 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-23 |
0.0800 DOGE |
0.0000 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-22 |
0.0800 DOGE |
0.0000 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-21 |
0.0800 DOGE |
0.0000 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-20 |
0.0800 DOGE |
0.0000 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-19 |
0.0800 DOGE |
0.0000 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-18 |
0.0800 DOGE |
266.9977 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-17 |
0.0800 DOGE |
126.0543 ACOIN |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-16 |
0.0900 DOGE |
0.0000 ACOIN |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2023-03-15 |
0.0839 DOGE |
410.1925 ACOIN |
0.0839 DOGE |
0.0777 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2023-03-14 |
0.0777 DOGE |
0.0000 ACOIN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-03-13 |
0.0777 DOGE |
0.0000 ACOIN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-03-12 |
0.0777 DOGE |
154.0343 ACOIN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-03-11 |
0.0750 DOGE |
0.0000 ACOIN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-03-10 |
0.0750 DOGE |
0.0000 ACOIN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-03-09 |
0.0750 DOGE |
0.0000 ACOIN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-03-08 |
0.0750 DOGE |
0.0000 ACOIN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-03-07 |
0.0750 DOGE |
0.0000 ACOIN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-03-06 |
0.0750 DOGE |
0.0000 ACOIN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-03-05 |
0.0675 DOGE |
1,226.6925 ACOIN |
0.0675 DOGE |
0.0600 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-03-04 |
0.0600 DOGE |
0.0000 ACOIN |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-03-03 |
0.0600 DOGE |
0.0000 ACOIN |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-03-02 |
0.0600 DOGE |
0.0000 ACOIN |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-03-01 |
0.0600 DOGE |
0.0000 ACOIN |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-02-28 |
0.0600 DOGE |
0.0000 ACOIN |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-02-27 |
0.0600 DOGE |
0.0000 ACOIN |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-02-26 |
0.0600 DOGE |
0.0000 ACOIN |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-02-25 |
0.0600 DOGE |
0.0000 ACOIN |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-02-24 |
0.0600 DOGE |
0.0000 ACOIN |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-02-23 |
0.0575 DOGE |
189.2156 ACOIN |
0.0575 DOGE |
0.0550 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-02-22 |
0.0575 DOGE |
189.2156 ACOIN |
0.0575 DOGE |
0.0550 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-02-21 |
0.0550 DOGE |
0.0000 ACOIN |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2023-02-20 |
0.0550 DOGE |
0.0000 ACOIN |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2023-02-19 |
0.0550 DOGE |
0.0000 ACOIN |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2023-02-18 |
0.0550 DOGE |
0.0000 ACOIN |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2023-02-17 |
0.0550 DOGE |
0.0000 ACOIN |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2023-02-16 |
0.0550 DOGE |
0.0000 ACOIN |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2023-02-15 |
0.0550 DOGE |
0.0000 ACOIN |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2023-02-14 |
0.0500 DOGE |
0.0000 ACOIN |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2023-02-13 |
0.0500 DOGE |
0.0000 ACOIN |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |