Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-03 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-02 |
0.4100 |
13.8603 ACOIN |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2025-01-01 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-31 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-30 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-29 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-28 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-27 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-26 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-25 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-24 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-23 |
0.3950 |
5.8202 ACOIN |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2024-12-22 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-21 |
0.3732 |
10.0185 ACOIN |
0.3732 |
0.3664 |
0.3800 |
0.3800 |
| 2024-12-20 |
0.4000 |
6.9300 ACOIN |
0.4000 |
0.3900 |
0.4100 |
0.3900 |
| 2024-12-19 |
0.4100 |
2.8778 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-12-18 |
0.4200 |
10.6602 ACOIN |
0.4200 |
0.4100 |
0.4300 |
0.4100 |
| 2024-12-17 |
0.4200 |
10.6602 ACOIN |
0.4200 |
0.4100 |
0.4300 |
0.4100 |
| 2024-12-16 |
0.4450 |
19.4899 ACOIN |
0.4450 |
0.4300 |
0.4600 |
0.4300 |
| 2024-12-15 |
0.4400 |
3.3471 ACOIN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-12-14 |
0.4350 |
11.8211 ACOIN |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2024-12-13 |
0.4600 |
4.5501 ACOIN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-12 |
0.4350 |
15.5761 ACOIN |
0.4350 |
0.4200 |
0.4500 |
0.4500 |
| 2024-12-11 |
0.4150 |
9.1570 ACOIN |
0.4150 |
0.4100 |
0.4200 |
0.4200 |
| 2024-12-10 |
0.4000 |
15.1165 ACOIN |
0.4000 |
0.3900 |
0.4100 |
0.3900 |
| 2024-12-09 |
0.4250 |
6.0234 ACOIN |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2024-12-08 |
0.4500 |
0.0000 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-12-07 |
0.4550 |
38.0603 ACOIN |
0.4550 |
0.4300 |
0.4800 |
0.4500 |
| 2024-12-06 |
0.4600 |
4.5980 ACOIN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-12-05 |
0.4700 |
15.2185 ACOIN |
0.4700 |
0.4600 |
0.4800 |
0.4800 |
| 2024-12-04 |
0.4650 |
10.3751 ACOIN |
0.4650 |
0.4600 |
0.4700 |
0.4700 |
| 2024-12-03 |
0.4450 |
4.4973 ACOIN |
0.4450 |
0.4400 |
0.4500 |
0.4400 |
| 2024-12-02 |
0.4750 |
36.6937 ACOIN |
0.4750 |
0.4500 |
0.5000 |
0.4500 |
| 2024-12-01 |
0.4750 |
32.4814 ACOIN |
0.4750 |
0.4500 |
0.5000 |
0.4600 |
| 2024-11-30 |
0.4300 |
35.2063 ACOIN |
0.4300 |
0.4100 |
0.4500 |
0.4500 |
| 2024-11-29 |
0.4300 |
35.2063 ACOIN |
0.4300 |
0.4100 |
0.4500 |
0.4500 |
| 2024-11-28 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-11-27 |
0.4050 |
43.3163 ACOIN |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2024-11-26 |
0.4000 |
37.6654 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-25 |
0.4000 |
27.9372 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-24 |
0.4000 |
56.4173 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-23 |
0.4000 |
35.6324 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-22 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-21 |
0.4000 |
5.3580 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-20 |
0.4200 |
20.4644 ACOIN |
0.4200 |
0.4100 |
0.4300 |
0.4100 |
| 2024-11-19 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-11-18 |
0.4100 |
1.4824 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-11-17 |
0.4150 |
16.0292 ACOIN |
0.4150 |
0.4000 |
0.4300 |
0.4100 |
| 2024-11-16 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |