Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.4000 |
56.4173 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-23 |
0.4000 |
35.6324 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-22 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-21 |
0.4000 |
5.3580 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-20 |
0.4200 |
20.4644 ACOIN |
0.4200 |
0.4100 |
0.4300 |
0.4100 |
| 2024-11-19 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-11-18 |
0.4100 |
1.4824 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-11-17 |
0.4150 |
16.0292 ACOIN |
0.4150 |
0.4000 |
0.4300 |
0.4100 |
| 2024-11-16 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-15 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-14 |
0.4000 |
4.9565 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-13 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-12 |
0.3435 |
229.4678 ACOIN |
0.3435 |
0.2869 |
0.4000 |
0.3800 |
| 2024-11-11 |
0.2869 |
8.2930 ACOIN |
0.2869 |
0.2869 |
0.2869 |
0.2869 |
| 2024-11-10 |
0.2750 |
0.5887 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-11-09 |
0.2710 |
2,935.2938 ACOIN |
0.2710 |
0.2669 |
0.2750 |
0.2750 |
| 2024-11-08 |
0.2660 |
0.0000 ACOIN |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-07 |
0.2660 |
3.5967 ACOIN |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-06 |
0.2750 |
0.0000 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-11-05 |
0.2750 |
0.0000 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-11-04 |
0.2750 |
0.0000 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-11-03 |
0.2750 |
3.0847 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-11-02 |
0.2660 |
0.0000 ACOIN |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-01 |
0.2660 |
0.0000 ACOIN |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-31 |
0.2660 |
0.0000 ACOIN |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-30 |
0.2705 |
3.2055 ACOIN |
0.2705 |
0.2660 |
0.2750 |
0.2660 |
| 2024-10-29 |
0.2705 |
3.2055 ACOIN |
0.2705 |
0.2660 |
0.2750 |
0.2660 |
| 2024-10-28 |
0.2750 |
0.0000 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-27 |
0.2750 |
0.0000 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-26 |
0.2750 |
5.7488 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-25 |
0.2750 |
0.0000 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-24 |
0.2750 |
0.0000 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-23 |
0.2750 |
0.0000 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-22 |
0.2750 |
0.0000 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-21 |
0.2775 |
56.8952 ACOIN |
0.2775 |
0.2750 |
0.2800 |
0.2750 |
| 2024-10-20 |
0.2750 |
0.0000 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-19 |
0.2750 |
0.0000 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-18 |
0.2750 |
0.0000 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-17 |
0.2750 |
0.0000 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-16 |
0.2750 |
0.0000 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-15 |
0.2750 |
0.0000 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-14 |
0.2750 |
20.0008 ACOIN |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-13 |
0.2645 |
0.0000 ACOIN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-10-12 |
0.2645 |
0.0000 ACOIN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-10-11 |
0.2645 |
0.0000 ACOIN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-10-10 |
0.2645 |
0.0000 ACOIN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-10-09 |
0.2645 |
0.0000 ACOIN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-10-08 |
0.2645 |
0.0000 ACOIN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-10-07 |
0.2645 |
0.0000 ACOIN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-10-06 |
0.2645 |
0.0000 ACOIN |
0.2645 |
0.2645 |
0.2645 |
0.2645 |