Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.6100 |
0.0000 ACOIN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-08-31 |
0.6100 |
0.0000 ACOIN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-08-30 |
0.6100 |
0.0000 ACOIN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-08-29 |
0.6100 |
0.0000 ACOIN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-08-28 |
0.6100 |
0.0000 ACOIN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-08-27 |
0.6100 |
0.0000 ACOIN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-08-26 |
0.6000 |
44.1110 ACOIN |
0.6000 |
0.5900 |
0.6100 |
0.6100 |
| 2023-08-25 |
0.6000 |
44.1110 ACOIN |
0.6000 |
0.5900 |
0.6100 |
0.6100 |
| 2023-08-24 |
0.6100 |
0.0000 ACOIN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-08-23 |
0.6100 |
0.0000 ACOIN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-08-22 |
0.6100 |
0.0000 ACOIN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-08-21 |
0.6100 |
0.0000 ACOIN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-08-20 |
0.6100 |
0.0000 ACOIN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-08-19 |
0.6100 |
0.0000 ACOIN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-08-18 |
0.6200 |
16.2776 ACOIN |
0.6200 |
0.6100 |
0.6300 |
0.6100 |
| 2023-08-17 |
0.6300 |
4.5336 ACOIN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-08-16 |
0.6350 |
2.3722 ACOIN |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2023-08-15 |
0.6400 |
0.0000 ACOIN |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-08-14 |
0.6400 |
0.0000 ACOIN |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-08-13 |
0.6400 |
0.0000 ACOIN |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-08-12 |
0.6400 |
0.0000 ACOIN |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-08-11 |
0.6400 |
0.0000 ACOIN |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-08-10 |
0.6400 |
0.0000 ACOIN |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-08-09 |
0.6400 |
0.0000 ACOIN |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-08-08 |
0.6400 |
0.0000 ACOIN |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-08-07 |
0.6400 |
0.0000 ACOIN |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-08-06 |
0.6413 |
4.6517 ACOIN |
0.6413 |
0.6400 |
0.6426 |
0.6400 |
| 2023-08-05 |
0.6491 |
0.3143 ACOIN |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-08-04 |
0.6621 |
0.0000 ACOIN |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-08-03 |
0.6621 |
0.0000 ACOIN |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-08-02 |
0.6621 |
0.0000 ACOIN |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-08-01 |
0.6360 |
21.0233 ACOIN |
0.6360 |
0.6100 |
0.6621 |
0.6621 |
| 2023-07-31 |
0.6175 |
0.3383 ACOIN |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-07-30 |
0.6300 |
0.0000 ACOIN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-07-29 |
0.6300 |
0.0000 ACOIN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-07-28 |
0.6268 |
5.1383 ACOIN |
0.6268 |
0.6236 |
0.6300 |
0.6300 |
| 2023-07-27 |
0.6107 |
2.0555 ACOIN |
0.6107 |
0.6100 |
0.6114 |
0.6100 |
| 2023-07-26 |
0.6236 |
0.0000 ACOIN |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-25 |
0.6236 |
0.0000 ACOIN |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-24 |
0.6236 |
0.0000 ACOIN |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-23 |
0.6236 |
0.0000 ACOIN |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-22 |
0.6236 |
0.0000 ACOIN |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-21 |
0.6236 |
0.0000 ACOIN |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-20 |
0.6236 |
0.0000 ACOIN |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-19 |
0.6236 |
0.0000 ACOIN |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-18 |
0.6236 |
0.0000 ACOIN |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-17 |
0.6236 |
0.0000 ACOIN |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-16 |
0.6236 |
0.0000 ACOIN |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-15 |
0.6236 |
0.3363 ACOIN |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2023-07-14 |
0.6268 |
1.9949 ACOIN |
0.6268 |
0.6175 |
0.6362 |
0.6299 |