Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.6268 |
3.2283 ACOIN |
0.6268 |
0.6175 |
0.6362 |
0.6175 |
| 2023-07-12 |
0.6200 |
0.0000 ACOIN |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-07-11 |
0.6250 |
2.7959 ACOIN |
0.6250 |
0.6200 |
0.6299 |
0.6200 |
| 2023-07-10 |
0.6362 |
10.5093 ACOIN |
0.6362 |
0.6299 |
0.6425 |
0.6425 |
| 2023-07-09 |
0.6299 |
0.0000 ACOIN |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-07-08 |
0.6268 |
1.1070 ACOIN |
0.6268 |
0.6236 |
0.6299 |
0.6299 |
| 2023-07-07 |
0.6144 |
0.6639 ACOIN |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2023-07-06 |
0.6176 |
9.5401 ACOIN |
0.6176 |
0.6052 |
0.6299 |
0.6299 |
| 2023-07-05 |
0.5900 |
0.0000 ACOIN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-07-04 |
0.5900 |
0.0000 ACOIN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-07-03 |
0.5900 |
0.0000 ACOIN |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-07-02 |
0.5977 |
7.0597 ACOIN |
0.5977 |
0.5900 |
0.6053 |
0.5900 |
| 2023-07-01 |
0.6053 |
0.3318 ACOIN |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-06-30 |
0.6066 |
14.5710 ACOIN |
0.6066 |
0.5933 |
0.6200 |
0.6200 |
| 2023-06-29 |
0.5800 |
0.0000 ACOIN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2023-06-28 |
0.5837 |
1.0279 ACOIN |
0.5837 |
0.5800 |
0.5874 |
0.5800 |
| 2023-06-27 |
0.5903 |
0.5218 ACOIN |
0.5903 |
0.5874 |
0.5933 |
0.5933 |
| 2023-06-26 |
0.5788 |
5.3238 ACOIN |
0.5788 |
0.5701 |
0.5875 |
0.5701 |
| 2023-06-25 |
0.6055 |
13.8395 ACOIN |
0.6055 |
0.5875 |
0.6236 |
0.5875 |
| 2023-06-24 |
0.6037 |
15.5690 ACOIN |
0.6037 |
0.5874 |
0.6200 |
0.6200 |
| 2023-06-23 |
0.5874 |
0.3272 ACOIN |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-06-22 |
0.5815 |
0.0000 ACOIN |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-06-21 |
0.5619 |
19.4759 ACOIN |
0.5619 |
0.5423 |
0.5815 |
0.5815 |
| 2023-06-20 |
0.5300 |
0.0000 ACOIN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-06-19 |
0.5300 |
0.0000 ACOIN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-06-18 |
0.5300 |
0.0000 ACOIN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-06-17 |
0.5300 |
0.0000 ACOIN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-06-16 |
0.5350 |
8.3317 ACOIN |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2023-06-15 |
0.5485 |
11.0166 ACOIN |
0.5485 |
0.5370 |
0.5600 |
0.5370 |
| 2023-06-14 |
0.5600 |
0.0000 ACOIN |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-06-13 |
0.5600 |
0.0000 ACOIN |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-06-12 |
0.5600 |
0.0000 ACOIN |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-06-11 |
0.5600 |
0.0000 ACOIN |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-06-10 |
0.5650 |
8.0709 ACOIN |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2023-06-09 |
0.5701 |
0.0000 ACOIN |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-08 |
0.5701 |
0.0000 ACOIN |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-07 |
0.5701 |
0.0000 ACOIN |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-06-06 |
0.5751 |
2.6853 ACOIN |
0.5751 |
0.5701 |
0.5800 |
0.5701 |
| 2023-06-05 |
0.5808 |
2.2817 ACOIN |
0.5808 |
0.5800 |
0.5816 |
0.5800 |
| 2023-06-04 |
0.5916 |
0.0000 ACOIN |
0.5916 |
0.5916 |
0.5916 |
0.5916 |
| 2023-06-03 |
0.5916 |
0.0000 ACOIN |
0.5916 |
0.5916 |
0.5916 |
0.5916 |
| 2023-06-02 |
0.5916 |
0.0000 ACOIN |
0.5916 |
0.5916 |
0.5916 |
0.5916 |
| 2023-06-01 |
0.5916 |
40.9787 ACOIN |
0.5916 |
0.5916 |
0.5916 |
0.5916 |
| 2023-05-31 |
0.5816 |
0.0000 ACOIN |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-30 |
0.5816 |
0.0000 ACOIN |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-29 |
0.5816 |
0.0000 ACOIN |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-28 |
0.5816 |
0.0000 ACOIN |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-27 |
0.5816 |
0.0000 ACOIN |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-05-26 |
0.5845 |
0.3405 ACOIN |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2023-05-25 |
0.6087 |
23.9450 ACOIN |
0.6087 |
0.5875 |
0.6300 |
0.5875 |