Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.6531 |
12.8155 ACOIN |
0.6531 |
0.6363 |
0.6700 |
0.6363 |
| 2023-05-23 |
0.6495 |
3.8404 ACOIN |
0.6495 |
0.6490 |
0.6500 |
0.6500 |
| 2023-05-22 |
0.6490 |
0.2057 ACOIN |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2023-05-21 |
0.6394 |
4.6649 ACOIN |
0.6394 |
0.6362 |
0.6425 |
0.6425 |
| 2023-05-20 |
0.6362 |
0.3138 ACOIN |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-05-19 |
0.6175 |
0.0000 ACOIN |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-05-18 |
0.6175 |
0.0000 ACOIN |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-05-17 |
0.6175 |
0.0000 ACOIN |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-05-16 |
0.6175 |
0.0000 ACOIN |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-05-15 |
0.6175 |
0.0000 ACOIN |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-05-14 |
0.6206 |
4.0477 ACOIN |
0.6206 |
0.6175 |
0.6237 |
0.6175 |
| 2023-05-13 |
0.6237 |
0.0000 ACOIN |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-12 |
0.6237 |
0.3208 ACOIN |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-05-11 |
0.6381 |
3.6634 ACOIN |
0.6381 |
0.6362 |
0.6400 |
0.6400 |
| 2023-05-10 |
0.6331 |
0.3133 ACOIN |
0.6331 |
0.6300 |
0.6362 |
0.6362 |
| 2023-05-09 |
0.6200 |
1,964.6585 ACOIN |
0.6200 |
0.5600 |
0.6800 |
0.6300 |
| 2023-05-08 |
0.6600 |
458.8273 ACOIN |
0.6600 |
0.6400 |
0.6800 |
0.6800 |
| 2023-05-07 |
0.6331 |
35.4079 ACOIN |
0.6331 |
0.6300 |
0.6362 |
0.6362 |
| 2023-05-06 |
0.6300 |
651.1978 ACOIN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-05-05 |
0.6237 |
303.7625 ACOIN |
0.6237 |
0.6174 |
0.6300 |
0.6300 |
| 2023-05-04 |
0.6027 |
4.0950 ACOIN |
0.6027 |
0.6000 |
0.6053 |
0.6000 |
| 2023-05-03 |
0.6077 |
0.3480 ACOIN |
0.6077 |
0.6053 |
0.6100 |
0.6053 |
| 2023-05-02 |
0.6150 |
8.2677 ACOIN |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2023-05-01 |
0.6250 |
0.9047 ACOIN |
0.6250 |
0.6200 |
0.6299 |
0.6200 |
| 2023-04-30 |
0.6300 |
1.6929 ACOIN |
0.6300 |
0.6299 |
0.6300 |
0.6299 |
| 2023-04-29 |
0.6300 |
0.0000 ACOIN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-28 |
0.6300 |
0.0000 ACOIN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-27 |
0.6363 |
5.2441 ACOIN |
0.6363 |
0.6300 |
0.6426 |
0.6300 |
| 2023-04-26 |
0.6110 |
57.0070 ACOIN |
0.6110 |
0.5600 |
0.6621 |
0.6426 |
| 2023-04-25 |
0.5875 |
0.0000 ACOIN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-24 |
0.5875 |
0.0000 ACOIN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-23 |
0.5875 |
0.0000 ACOIN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-22 |
0.5875 |
0.0000 ACOIN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-04-21 |
0.5845 |
0.6773 ACOIN |
0.5845 |
0.5816 |
0.5875 |
0.5875 |
| 2023-04-20 |
0.5879 |
2.7565 ACOIN |
0.5879 |
0.5759 |
0.6000 |
0.6000 |
| 2023-04-19 |
0.5887 |
2.5123 ACOIN |
0.5887 |
0.5874 |
0.5900 |
0.5900 |
| 2023-04-18 |
0.5874 |
0.0000 ACOIN |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-04-17 |
0.5874 |
0.0000 ACOIN |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-04-16 |
0.5874 |
0.0000 ACOIN |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-04-15 |
0.5837 |
4.3808 ACOIN |
0.5837 |
0.5800 |
0.5874 |
0.5874 |
| 2023-04-14 |
0.5787 |
6.4066 ACOIN |
0.5787 |
0.5700 |
0.5874 |
0.5874 |
| 2023-04-13 |
0.5672 |
2.9201 ACOIN |
0.5672 |
0.5644 |
0.5700 |
0.5700 |
| 2023-04-12 |
0.5650 |
4.2069 ACOIN |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2023-04-11 |
0.5512 |
7.7682 ACOIN |
0.5512 |
0.5423 |
0.5600 |
0.5600 |
| 2023-04-10 |
0.5423 |
0.0000 ACOIN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-04-09 |
0.5396 |
0.7350 ACOIN |
0.5396 |
0.5369 |
0.5423 |
0.5423 |
| 2023-04-08 |
0.5398 |
10.4923 ACOIN |
0.5398 |
0.5264 |
0.5533 |
0.5264 |
| 2023-04-07 |
0.5423 |
0.0000 ACOIN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-04-06 |
0.5345 |
21.6307 ACOIN |
0.5345 |
0.5212 |
0.5478 |
0.5423 |
| 2023-04-05 |
0.5600 |
0.0000 ACOIN |
0.5600 |
0.5600 |
0.5600 |
0.5600 |