Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.5500 |
9.5591 ACOIN |
0.5500 |
0.5400 |
0.5600 |
0.5600 |
| 2023-04-03 |
0.5100 |
16.1646 ACOIN |
0.5100 |
0.4900 |
0.5300 |
0.5300 |
| 2023-04-02 |
0.4900 |
0.0000 ACOIN |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-01 |
0.4900 |
0.0000 ACOIN |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-03-31 |
0.4900 |
0.0000 ACOIN |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-03-30 |
0.4900 |
0.0000 ACOIN |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-03-29 |
0.4900 |
0.0000 ACOIN |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-03-28 |
0.4900 |
0.0000 ACOIN |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-03-27 |
0.4900 |
0.0000 ACOIN |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-03-26 |
0.4900 |
0.0000 ACOIN |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-03-25 |
0.4850 |
7.9919 ACOIN |
0.4850 |
0.4800 |
0.4900 |
0.4900 |
| 2023-03-24 |
0.4700 |
0.0000 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-03-23 |
0.4700 |
0.0000 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-03-22 |
0.4700 |
0.0000 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-03-21 |
0.4700 |
4.0000 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-03-20 |
0.4608 |
0.2789 ACOIN |
0.4608 |
0.4608 |
0.4608 |
0.4608 |
| 2023-03-19 |
0.4608 |
8.8352 ACOIN |
0.4608 |
0.4608 |
0.4608 |
0.4608 |
| 2023-03-18 |
0.4454 |
276.3469 ACOIN |
0.4454 |
0.4300 |
0.4608 |
0.4608 |
| 2023-03-17 |
0.4150 |
4.6932 ACOIN |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2023-03-16 |
0.4210 |
0.0000 ACOIN |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2023-03-15 |
0.4210 |
6.3685 ACOIN |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2023-03-14 |
0.4300 |
47.0162 ACOIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-03-13 |
0.4300 |
33.8298 ACOIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-03-12 |
0.4300 |
27.1340 ACOIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-03-11 |
0.4200 |
4.2588 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-03-10 |
0.4000 |
9.6354 ACOIN |
0.4000 |
0.3900 |
0.4100 |
0.4100 |
| 2023-03-09 |
0.4100 |
4.1549 ACOIN |
0.4100 |
0.4000 |
0.4200 |
0.4000 |
| 2023-03-08 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-03-07 |
0.4200 |
3.1903 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-03-06 |
0.4150 |
4.9538 ACOIN |
0.4150 |
0.4100 |
0.4200 |
0.4200 |
| 2023-03-05 |
0.3900 |
0.0000 ACOIN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-03-04 |
0.3900 |
0.0000 ACOIN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-03-03 |
0.3900 |
4.1875 ACOIN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-03-02 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-03-01 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-02-28 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-02-27 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-02-26 |
0.4100 |
4.1875 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-02-25 |
0.3900 |
0.0000 ACOIN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-02-24 |
0.3900 |
0.0000 ACOIN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-02-23 |
0.3900 |
0.0000 ACOIN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-02-22 |
0.4000 |
16.5000 ACOIN |
0.4000 |
0.3900 |
0.4100 |
0.3900 |
| 2023-02-21 |
0.3850 |
16.6664 ACOIN |
0.3850 |
0.3700 |
0.4000 |
0.3700 |
| 2023-02-20 |
0.4200 |
0.9486 ACOIN |
0.4200 |
0.4100 |
0.4300 |
0.4100 |
| 2023-02-19 |
0.4150 |
4.0603 ACOIN |
0.4150 |
0.4100 |
0.4200 |
0.4200 |
| 2023-02-18 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-02-17 |
0.3950 |
4.0506 ACOIN |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2023-02-16 |
0.3950 |
8.1885 ACOIN |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2023-02-15 |
0.3700 |
0.0000 ACOIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-02-14 |
0.3800 |
8.4559 ACOIN |
0.3800 |
0.3700 |
0.3900 |
0.3700 |