Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3700 |
4.0000 ACOIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-02-12 |
0.3600 |
0.0000 ACOIN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-11 |
0.3600 |
0.0000 ACOIN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-10 |
0.3600 |
0.0000 ACOIN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-09 |
0.3550 |
5.9840 ACOIN |
0.3550 |
0.3500 |
0.3600 |
0.3600 |
| 2023-02-08 |
0.3500 |
0.0000 ACOIN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-02-07 |
0.3450 |
2.0826 ACOIN |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2023-02-06 |
0.3400 |
0.0000 ACOIN |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-02-05 |
0.3400 |
0.0000 ACOIN |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-02-04 |
0.3400 |
0.0000 ACOIN |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-02-03 |
0.3350 |
4.0592 ACOIN |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2023-02-02 |
0.3250 |
7.8416 ACOIN |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2023-02-01 |
0.3100 |
0.0000 ACOIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-01-31 |
0.3100 |
0.0000 ACOIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-01-30 |
0.3200 |
0.0000 ACOIN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-01-29 |
0.3200 |
0.0000 ACOIN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-01-28 |
0.3200 |
0.0000 ACOIN |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-01-27 |
0.3125 |
15.8901 ACOIN |
0.3125 |
0.3050 |
0.3200 |
0.3200 |
| 2023-01-26 |
0.2196 |
296.5022 ACOIN |
0.2196 |
0.1541 |
0.2850 |
0.2850 |
| 2023-01-25 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-24 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-23 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-22 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-21 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-20 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-19 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-18 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-17 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-16 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-15 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-14 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-13 |
0.1649 |
65.0555 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-12 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-11 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-10 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-09 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-08 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-07 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-06 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-05 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-04 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-03 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-02 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2023-01-01 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2022-12-31 |
0.1649 |
0.0000 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2022-12-30 |
0.1649 |
25.5620 ACOIN |
0.1649 |
0.1649 |
0.1649 |
0.1649 |
| 2022-12-29 |
0.3263 |
199.4101 ACOIN |
0.3263 |
0.1580 |
0.4947 |
0.1649 |
| 2022-12-28 |
0.7800 |
0.0000 ACOIN |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-12-27 |
0.5822 |
9.4498 ACOIN |
0.5822 |
0.3845 |
0.7800 |
0.7800 |
| 2022-12-26 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |