Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.2501 |
0.0000 ACOIN |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-07-27 |
0.2501 |
0.0000 ACOIN |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-07-26 |
0.2501 |
0.0000 ACOIN |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-07-25 |
0.2501 |
0.0000 ACOIN |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-07-24 |
0.2501 |
0.0000 ACOIN |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-07-23 |
0.2501 |
1.2399 ACOIN |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-07-22 |
0.3010 |
0.0000 ACOIN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-07-21 |
0.3010 |
1.0332 ACOIN |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-07-20 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-19 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-18 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-17 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-16 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-15 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-14 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-13 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-12 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-11 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-10 |
0.3050 |
7.6700 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-09 |
0.5000 |
19.1127 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-07-08 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-07 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-06 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-05 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-04 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-03 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-02 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-07-01 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-06-30 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-06-29 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-06-28 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-06-27 |
0.3050 |
0.0000 ACOIN |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2022-06-26 |
0.3054 |
101.6722 ACOIN |
0.3054 |
0.3050 |
0.3057 |
0.3050 |
| 2022-06-25 |
0.3054 |
101.6722 ACOIN |
0.3054 |
0.3050 |
0.3057 |
0.3050 |
| 2022-06-24 |
0.3057 |
0.0000 ACOIN |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2022-06-23 |
0.3057 |
0.0000 ACOIN |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2022-06-22 |
0.3057 |
0.0000 ACOIN |
0.3057 |
0.3057 |
0.3057 |
0.3057 |
| 2022-06-21 |
0.3129 |
96.9565 ACOIN |
0.3129 |
0.3057 |
0.3200 |
0.3057 |
| 2022-06-20 |
0.3823 |
0.0000 ACOIN |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-06-19 |
0.3823 |
58.4852 ACOIN |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-06-18 |
0.3823 |
0.5415 ACOIN |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-06-17 |
0.3823 |
0.0000 ACOIN |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-06-16 |
0.3823 |
0.0000 ACOIN |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-06-15 |
0.4038 |
112.9789 ACOIN |
0.4038 |
0.3823 |
0.4253 |
0.3823 |
| 2022-06-14 |
0.4253 |
4.6600 ACOIN |
0.4253 |
0.4253 |
0.4253 |
0.4253 |
| 2022-06-13 |
0.4253 |
5.3347 ACOIN |
0.4253 |
0.4253 |
0.4253 |
0.4253 |
| 2022-06-12 |
0.4626 |
0.4539 ACOIN |
0.4626 |
0.4253 |
0.5000 |
0.4253 |
| 2022-06-11 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-10 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-09 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |