Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-07 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-06 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-05 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-04 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-03 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-02 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-01 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-31 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-30 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-29 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-28 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-27 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-26 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-25 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-24 |
0.5000 |
518.7083 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-23 |
0.5000 |
518.7083 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-22 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-21 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-20 |
0.5005 |
163.5249 ACOIN |
0.5005 |
0.5000 |
0.5010 |
0.5000 |
| 2022-05-19 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-18 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-17 |
0.5344 |
1,488.5006 ACOIN |
0.5344 |
0.5000 |
0.5688 |
0.5000 |
| 2022-05-16 |
0.5344 |
1,488.5006 ACOIN |
0.5344 |
0.5000 |
0.5688 |
0.5000 |
| 2022-05-15 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-14 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-13 |
0.5050 |
706.7589 ACOIN |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2022-05-12 |
0.6550 |
504.0714 ACOIN |
0.6550 |
0.5100 |
0.8000 |
0.5100 |
| 2022-05-11 |
0.5100 |
213.8449 ACOIN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-10 |
0.5414 |
433.0661 ACOIN |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2022-05-09 |
0.8000 |
0.0000 ACOIN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-08 |
0.8000 |
0.0000 ACOIN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-07 |
0.8000 |
0.0000 ACOIN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-06 |
0.8000 |
0.0000 ACOIN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-05 |
0.8000 |
0.0000 ACOIN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-04 |
0.8000 |
0.0000 ACOIN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-03 |
0.8000 |
0.0000 ACOIN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-02 |
0.6707 |
197.4884 ACOIN |
0.6707 |
0.5414 |
0.8000 |
0.8000 |
| 2022-05-01 |
0.6707 |
271.4869 ACOIN |
0.6707 |
0.5414 |
0.8000 |
0.8000 |
| 2022-04-30 |
0.5414 |
0.0000 ACOIN |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2022-04-29 |
0.5414 |
0.0000 ACOIN |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2022-04-28 |
0.5414 |
0.0000 ACOIN |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2022-04-27 |
0.5414 |
0.0000 ACOIN |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2022-04-26 |
0.5414 |
0.0000 ACOIN |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2022-04-25 |
0.5414 |
1,244.7244 ACOIN |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2022-04-24 |
0.8875 |
0.0000 ACOIN |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
| 2022-04-23 |
0.8875 |
0.0000 ACOIN |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
| 2022-04-22 |
0.8875 |
0.0000 ACOIN |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
| 2022-04-21 |
0.8875 |
0.0000 ACOIN |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
| 2022-04-20 |
0.8875 |
0.0000 ACOIN |
0.8875 |
0.8875 |
0.8875 |
0.8875 |