Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.8875 |
0.0000 ACOIN |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
| 2022-04-18 |
0.8875 |
0.0000 ACOIN |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
| 2022-04-17 |
0.8875 |
0.0000 ACOIN |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
| 2022-04-16 |
0.8875 |
0.0000 ACOIN |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
| 2022-04-15 |
0.8875 |
0.0000 ACOIN |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
| 2022-04-14 |
0.8875 |
0.0000 ACOIN |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
| 2022-04-13 |
0.8875 |
0.0000 ACOIN |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
| 2022-04-12 |
0.7937 |
49.9171 ACOIN |
0.7937 |
0.7000 |
0.8875 |
0.8875 |
| 2022-04-11 |
0.7000 |
123.9393 ACOIN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-10 |
0.6100 |
0.0000 ACOIN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-04-09 |
0.6100 |
11.6393 ACOIN |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-04-08 |
0.6206 |
154.0021 ACOIN |
0.6206 |
0.6100 |
0.6311 |
0.6100 |
| 2022-04-07 |
0.6906 |
853.9270 ACOIN |
0.6906 |
0.6311 |
0.7500 |
0.7500 |
| 2022-04-06 |
1.0000 |
0.0000 ACOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-05 |
1.0000 |
104.5663 ACOIN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-04 |
0.9550 |
2,027.9642 ACOIN |
0.9550 |
0.7100 |
1.2000 |
1.2000 |
| 2022-04-03 |
1.9893 |
0.0000 ACOIN |
1.9893 |
1.9893 |
1.9893 |
1.9893 |
| 2022-04-02 |
1.9893 |
150.8105 ACOIN |
1.9893 |
1.9893 |
1.9893 |
1.9893 |
| 2022-04-01 |
1.9893 |
0.0000 ACOIN |
1.9893 |
1.9893 |
1.9893 |
1.9893 |
| 2022-03-31 |
1.9893 |
0.0000 ACOIN |
1.9893 |
1.9893 |
1.9893 |
1.9893 |
| 2022-03-30 |
1.9446 |
6.0796 ACOIN |
1.9446 |
1.9000 |
1.9893 |
1.9893 |
| 2022-03-29 |
1.0893 |
0.0000 ACOIN |
1.0893 |
1.0893 |
1.0893 |
1.0893 |
| 2022-03-28 |
1.0893 |
0.0000 ACOIN |
1.0893 |
1.0893 |
1.0893 |
1.0893 |
| 2022-03-27 |
1.0893 |
0.0000 ACOIN |
1.0893 |
1.0893 |
1.0893 |
1.0893 |
| 2022-03-26 |
1.0893 |
0.7870 ACOIN |
1.0893 |
1.0893 |
1.0893 |
1.0893 |
| 2022-03-25 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-24 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-23 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-22 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-21 |
1.9000 |
17.5439 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-20 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-19 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-18 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-17 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-16 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-15 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-14 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-13 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-12 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-11 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-10 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-09 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-08 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-07 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-06 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-05 |
1.9000 |
0.0000 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-04 |
1.9000 |
110.2743 ACOIN |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-03 |
0.8713 |
0.0000 ACOIN |
0.8713 |
0.8713 |
0.8713 |
0.8713 |
| 2022-03-02 |
0.8713 |
0.0000 ACOIN |
0.8713 |
0.8713 |
0.8713 |
0.8713 |
| 2022-03-01 |
0.8713 |
0.0000 ACOIN |
0.8713 |
0.8713 |
0.8713 |
0.8713 |