Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.7704 |
0.0000 ACOIN |
0.7704 |
0.7704 |
0.7704 |
0.7704 |
| 2022-01-08 |
0.7704 |
0.0000 ACOIN |
0.7704 |
0.7704 |
0.7704 |
0.7704 |
| 2022-01-07 |
0.7704 |
0.0000 ACOIN |
0.7704 |
0.7704 |
0.7704 |
0.7704 |
| 2022-01-06 |
1.3600 |
18.5482 ACOIN |
1.3600 |
0.7200 |
2.0000 |
0.7704 |
| 2022-01-05 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-01-04 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-01-03 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-01-02 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-01-01 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-31 |
2.0000 |
7.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-30 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-29 |
1.5029 |
24.9243 ACOIN |
1.5029 |
1.0058 |
2.0000 |
2.0000 |
| 2021-12-28 |
0.9400 |
0.5000 ACOIN |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-12-27 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-26 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-25 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-24 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-23 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-22 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-21 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-20 |
2.0000 |
6.0530 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-19 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-18 |
2.0000 |
0.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-17 |
2.0000 |
4.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-16 |
0.9729 |
21.7363 ACOIN |
0.9729 |
0.9400 |
1.0058 |
1.0058 |
| 2021-12-15 |
2.0000 |
50.0000 ACOIN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-12-14 |
1.5000 |
5.9865 ACOIN |
1.5000 |
1.0000 |
2.0000 |
2.0000 |
| 2021-12-13 |
1.7500 |
18.8095 ACOIN |
1.7500 |
1.5000 |
2.0000 |
2.0000 |
| 2021-12-12 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-12-11 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-12-10 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-12-09 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-12-08 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-12-07 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-12-06 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-12-05 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-12-04 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-12-03 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-12-02 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-12-01 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-30 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-29 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-28 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-27 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-26 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-25 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-24 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-23 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-22 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-11-21 |
0.9177 |
0.0000 ACOIN |
0.9177 |
0.9177 |
0.9177 |
0.9177 |